Tour v536
JCI
JOHNSON CONTROLS INT
$140.53 -6.26%
$141.94 (+1.00%)🌙
as of 11/04 06:40 PM
(11/3 18:37) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,315
Calls: 2,560 (77%)
Puts: 755 (23%)
Prior (11/03) 1,312
Calls: 240 (18%)
Puts: 1,072 (82%)
Current vs Prior +152.67%
Calls: +966.67% (Calls)
Puts: -29.57% (Puts)
Prior 7-Day Total 29,708
Calls: 12,077 (41%)
Puts: 17,631 (59%)
Prior 7-Day Average 4,244
Calls: 1,725 (41%)
Puts: 2,518 (59%)
Current vs Prior 7-Day Avg -21.89%
Calls: +48.38%
Puts: -70.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.72M
Calls: $1.30M (75%)
Puts: $423.7K (25%)
Prior (11/03) $1.11M
Calls: $143.2K (13%)
Puts: $966.9K (87%)
Current vs Prior +54.84%
Calls: +804.57%
Puts: -56.18%
Prior 7-Day Total $13.78M
Calls: $8.08M (59%)
Puts: $5.69M (41%)
Prior 7-Day Average $1.97M
Calls: $1.15M (59%)
Puts: $813.4K (41%)
Current vs Prior 7-Day Avg -12.66%
Calls: +12.18%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.29
Prior (11/03) 4.47
Current vs Prior -93.40%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -81.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 30,425
Calls: 20,460 (67%)
Puts: 9,965 (33%)
Prior (11/03) 15,796
Calls: 10,485 (66%)
Puts: 5,311 (34%)
Current vs Prior +92.61%
Prior 7-Day Total 211,820
Calls: 135,130 (64%)
Puts: 76,690 (36%)
Prior 7-Day Average 30,260
Calls: 19,304 (64%)
Puts: 10,955 (36%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.65% | 5.84%9.22% | 12.35%
Prior 3.97% | 6.00%9.04% | 12.07%
Current vs Prior -8.03% | -2.81%+1.95% | +2.25%
Prior 7-Day Avg 4.52% | 6.07%8.97% | 12.10%
Current vs 7-Day Avg -19.21% | -3.84%+2.68% | +2.07%
Prior 7-Day Eod 3.97% | 6.00%9.04% | 12.07%
Current vs 7-Day Eod -8.03% | -2.81%+1.95% | +2.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 14.85%
Calls: 18.27% | 18.10%
Puts: 17.70% | 11.60%
Current vs 7-Day Avg -7.56% | -9.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.30M) vs puts ($423.7K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,560 calls vs 755 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.6017.90$16.7513.7%250.9525
$130.00Nov 2011.3013.00$12.1514.0%340.8534
$135.00Nov 136.408.60$7.5029.3%10.78--
$138.00Nov 63.104.30$3.7032.4%20.78--
$135.00Nov 207.909.10$8.5014.1%540.7119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 66.608.80$7.7028.6%190.8839
$149.00Nov 67.709.90$8.8025.0%10.856
$146.00Nov 65.007.30$6.1537.4%50.83--
$145.00Nov 64.106.00$5.0537.6%10.7945
$150.00Nov 2010.5011.90$11.2012.5%30.7657

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.2K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.703.20$2.9516.9%5400.38293
$150.00Nov 201.251.85$1.5538.7%5250.23451
$140.00Nov 205.205.90$5.5512.6%1450.55121
$160.00Nov 200.050.50$0.28160.7%1290.06829
$135.00Nov 207.909.10$8.5014.1%540.7119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 188.8010.10$9.4513.8%530.56699
$130.00Nov 201.251.85$1.5538.7%510.19131
$135.00Nov 131.552.25$1.9036.8%480.28--
$130.00Dec 112.353.20$2.7830.6%430.256
$140.00Nov 61.702.50$2.1038.1%410.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.5%, max 30.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 13Dec 1846.2%37.0%25.0%26466
$140.00Nov 20Dec 1843.0%36.2%18.9%148712
$145.00Nov 13Dec 1843.4%38.4%12.9%446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1850.3%38.4%30.9%54744
$135.00Nov 13Dec 1846.2%37.0%25.0%59144
$130.00Nov 20Dec 1846.4%38.8%19.4%571.9K
$142.00Nov 6Nov 1351.3%43.3%18.7%2110
$150.00Nov 20Dec 440.3%38.4%5.2%957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 17.87, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Nov 27$0.53$9.47$0.5316%17.87$155.53
$135.00$140.00Nov 20$2.95$2.05$2.9571%0.69$137.95
$138.00$141.00Nov 6$1.82$1.18$1.8278%0.65$139.82
$135.00$142.00Nov 13$4.45$2.55$4.4578%0.57$139.45
$135.00$140.00Dec 18$2.85$2.15$2.8566%0.75$137.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$142.00Nov 13$3.15$1.85$3.1574%0.59$143.85
$145.00$144.00Nov 6$0.55$0.45$0.5579%0.82$144.45
$142.00$140.00Nov 6$0.88$1.12$0.8860%1.27$141.12
$134.00$133.00Nov 13$0.12$0.88$0.1225%7.33$133.88
$144.00$140.00Nov 27$2.00$2.00$2.0058%1.00$142.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.53, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$155.00Dec 4$3.67$3.67$8.3354%0.44$146.67
$155.00$160.00Nov 20$0.50$0.50$4.5087%0.11$155.50
$150.00$155.00Nov 27$1.00$1.00$4.0074%0.25$151.00
$145.00$148.00Nov 13$0.85$0.85$2.1567%0.40$145.85
$142.00$143.00Nov 6$0.45$0.45$0.5556%0.82$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Nov 27$3.45$3.45$6.5553%0.53$136.55
$140.00$130.00Dec 4$3.40$3.40$6.6054%0.52$136.60
$140.00$135.00Dec 11$2.20$2.20$2.8054%0.79$137.80
$135.00$130.00Nov 20$1.33$1.33$3.6769%0.36$133.67
$125.00$120.00Dec 18$0.83$0.83$4.1782%0.20$124.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.73, cheapest $1.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Dec 4$4.0749.5%38.9%
$142.00Nov 6Nov 13$1.5251.3%43.3%
$140.00Nov 20Nov 27$0.3043.0%38.8%
$145.00Nov 13Nov 20$1.0043.4%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 6Nov 13$1.7058.3%44.5%
$142.00Nov 6Nov 13$1.7751.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.21% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 6$1.53$2.98$4.51$137.49$146.513.21%
$138.00Nov 6$3.70$1.33$5.03$132.97$143.033.58%
$144.00Nov 6$0.83$4.50$5.33$138.67$149.333.79%
$142.00Nov 13$3.05$4.75$7.80$134.20$149.805.55%
$148.00Nov 6$0.33$7.70$8.03$139.97$156.035.71%
$135.00Nov 13$7.50$1.90$9.40$125.60$144.406.69%
$140.00Nov 20$5.55$4.75$10.30$129.70$150.307.33%
$145.00Nov 20$2.95$7.40$10.35$134.65$155.357.36%
$140.00Nov 27$5.85$5.30$11.15$128.85$151.157.93%
$135.00Nov 20$8.50$2.88$11.38$123.62$146.388.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.84% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$136.00Nov 6$0.33$0.85$1.18$134.82$149.18
$147.00$136.00Nov 6$0.40$0.85$1.25$134.75$148.25
$144.00$136.00Nov 6$0.83$0.85$1.68$134.32$145.68
$165.00$125.00Nov 27$0.55$1.18$1.73$123.27$166.73
$148.00$138.00Nov 6$0.33$1.33$1.66$136.34$149.66
$160.00$130.00Nov 20$0.28$1.55$1.83$128.17$161.83
$147.00$138.00Nov 6$0.40$1.33$1.73$136.27$148.73
$143.00$136.00Nov 6$1.08$0.85$1.93$134.07$144.93
$152.50$133.00Nov 13$0.50$1.48$1.98$131.02$154.48
$165.00$120.00Dec 18$1.00$1.25$2.25$117.75$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.79, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Dec 18$2.21$2.7949%0.79$122.79$152.21
120/125155/160Dec 18$1.72$3.2858%0.52$123.28$156.72
120/125160/165Dec 18$1.36$3.6465%0.37$123.64$161.36
130/135155/160Nov 20$1.83$3.1755%0.58$133.17$156.83
130/135160/165Nov 20$1.43$3.5763%0.40$133.57$161.43
125/130150/155Dec 18$2.50$2.5041%1.00$127.50$152.50
125/130155/160Dec 18$2.01$2.9950%0.67$127.99$157.01
125/130160/165Dec 18$1.65$3.3557%0.49$128.35$161.65
115/120150/155Dec 18$1.75$3.2555%0.54$118.25$151.75
134/135152/155Nov 13$0.47$2.0360%0.23$134.53$152.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.35$4.6533%13.29
$150.00$155.00$160.00Nov 20$0.27$4.7318%17.52
$130.00$135.00$140.00Nov 20$0.70$4.3030%6.14
$140.00$145.00$150.00Nov 27$0.63$4.3728%6.94
$145.00$150.00$155.00Dec 18$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.54$4.4627%8.26
$138.00$140.00$142.00Nov 6$0.11$1.8927%17.18
$125.00$130.00$135.00Dec 18$0.33$4.6717%14.15
$135.00$140.00$145.00Nov 20$0.78$4.2231%5.41
$135.00$140.00$145.00Dec 18$0.50$4.5021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.35$4.65
$138.00$141.001:2Nov 6-$0.06$2.94
$145.00$150.001:2Nov 20-$0.15$4.85
$145.00$150.001:2Nov 27-$0.51$4.49
$155.00$165.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Dec 4-$0.50$8.50
$147.00$142.001:2Nov 13-$1.60$3.40
$135.00$130.001:2Nov 20-$0.22$4.78
$140.00$135.001:2Nov 20-$1.01$3.99
$139.00$135.001:2Nov 13-$0.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.56%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$5.000.433.2%3.56%6.74%246
$150.00Dec 18$3.200.336.7%2.28%9.02%15--
$143.00Dec 4$4.500.461.8%3.20%4.96%1--
$155.00Dec 18$1.900.2410.3%1.35%11.65%2--
$145.00Nov 27$3.200.393.2%2.28%5.46%1--
$160.00Dec 18$1.100.1713.8%0.78%14.64%253.5K
$145.00Nov 20$2.700.383.2%1.92%5.10%540293
$150.00Nov 27$1.750.266.7%1.25%7.98%2626
$165.00Dec 18$0.800.1217.4%0.57%17.98%37184
$155.00Dec 4$0.950.1910.3%0.68%10.97%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,560
Total Puts 755
Put/Call Ratio 0.29
Net Difference 1,805

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 1,072
Put/Call Ratio 4.47
Net Difference -832

Prior 7-Day Put/Call Summary

Total Calls 12,077
Total Puts 17,631
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All