Tour v533
JCI
JOHNSON CONTROLS INT
$149.91 +2.33%
(11/2 18:33) ◀
|
Tuesday, November 3, 2026 (6:37pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:37 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,312
Calls: 240 (18%)
Puts: 1,072 (82%)
Prior (11/02) 1,611
Calls: 1,000 (62%)
Puts: 611 (38%)
Current vs Prior -18.56%
Calls: -76.00% (Calls)
Puts: +75.45% (Puts)
Prior 7-Day Total 30,592
Calls: 11,935 (39%)
Puts: 18,657 (61%)
Prior 7-Day Average 4,370
Calls: 1,705 (39%)
Puts: 2,665 (61%)
Current vs Prior 7-Day Avg -69.98%
Calls: -85.92%
Puts: -59.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.11M
Calls: $143.2K (13%)
Puts: $966.9K (87%)
Prior (11/02) $626.6K
Calls: $377.3K (60%)
Puts: $249.3K (40%)
Current vs Prior +77.17%
Calls: -62.05%
Puts: +287.89%
Prior 7-Day Total $13.94M
Calls: $8.01M (57%)
Puts: $5.93M (43%)
Prior 7-Day Average $1.99M
Calls: $1.14M (57%)
Puts: $847.2K (43%)
Current vs Prior 7-Day Avg -44.24%
Calls: -87.48%
Puts: +14.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 4.47
Prior (11/02) 0.61
Current vs Prior +631.04%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +166.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 15,796
Calls: 10,485 (66%)
Puts: 5,311 (34%)
Prior (11/02) 27,284
Calls: 15,417 (57%)
Puts: 11,867 (43%)
Current vs Prior -42.11%
Prior 7-Day Total 211,026
Calls: 135,796 (64%)
Puts: 75,230 (36%)
Prior 7-Day Average 30,146
Calls: 19,399 (64%)
Puts: 10,747 (36%)
Current vs Prior 7-Day Avg -47.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.97% | 6.00%9.04% | 12.07%
Prior 4.95% | 6.14%8.81% | 12.94%
Current vs Prior -19.80% | -2.28%+2.64% | -6.66%
Prior 7-Day Avg 5.00% | 6.38%9.30% | 12.32%
Current vs 7-Day Avg -20.60% | -5.85%-2.82% | -1.96%
Prior 7-Day Eod 4.95% | 6.14%8.81% | 12.94%
Current vs 7-Day Eod -19.80% | -2.28%+2.64% | -6.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.90% | 15.70%
Calls: 19.55% | 18.94%
Puts: 18.25% | 12.47%
Current vs 7-Day Avg -12.04% | -14.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($966.9K) vs calls ($143.2K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bearish P/C ratio of 4.47 - heavy put buying. P/C ratio rising 631% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.58, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1813.2015.10$14.1513.4%20.72--
$145.00Dec 1810.1011.80$10.9515.5%10.63--
$147.00Nov 135.206.90$6.0528.1%20.62--
$149.00Nov 62.603.50$3.0529.5%10.55--
$150.00Dec 187.108.60$7.8519.1%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 63.804.90$4.3525.3%10.651

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 909, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.100.65$0.38144.7%370.07465
$150.00Nov 204.505.40$4.9518.2%320.50430
$150.00Nov 275.206.50$5.8522.2%250.51--
$155.00Nov 202.803.60$3.2025.0%230.36527
$165.00Dec 182.303.00$2.6526.4%140.25171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 182.904.40$3.6541.1%6740.2869
$138.00Nov 130.501.10$0.8075.0%120.13--
$149.00Nov 133.004.10$3.5531.0%110.4612
$150.00Nov 204.605.70$5.1521.4%100.5058
$144.00Nov 60.301.20$0.75120.0%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 52.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 1851.9%34.0%52.6%1317
$165.00Nov 27Dec 1837.0%36.5%1.4%15171
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 6Nov 1347.3%39.8%18.8%1217
$140.00Nov 20Dec 1841.2%37.6%9.5%6774.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.86, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.75$3.25$1.7550%1.86$151.75
$140.00$145.00Dec 18$3.20$1.80$3.2072%0.56$143.20
$150.00$155.00Dec 18$2.15$2.85$2.1552%1.33$152.15
$155.00$160.00Dec 18$1.75$3.25$1.7543%1.86$156.75
$149.00$150.00Nov 6$0.45$0.55$0.4555%1.22$149.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$146.00Nov 6$0.97$2.03$0.9745%2.09$148.03
$145.00$140.00Nov 20$1.25$3.75$1.2534%3.00$143.75
$146.00$144.00Nov 6$0.48$1.52$0.4828%3.17$145.52
$144.00$142.00Nov 6$0.32$1.68$0.3219%5.25$143.68
$152.50$149.00Nov 6$2.15$1.35$2.1565%0.63$150.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.23, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$170.00Nov 20$2.82$2.82$12.1864%0.23$157.82
$150.00$165.00Nov 27$4.65$4.65$10.3549%0.45$154.65
$155.00$160.00Nov 6$0.60$0.60$4.4078%0.14$155.60
$152.50$155.00Nov 6$0.77$0.77$1.7365%0.45$153.27
$165.00$170.00Dec 18$1.00$1.00$4.0075%0.25$166.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$120.00Nov 20$1.55$1.55$18.4578%0.08$138.45
$140.00$130.00Dec 18$2.12$2.12$7.8872%0.27$137.88
$149.00$138.00Nov 13$2.75$2.75$8.2554%0.33$146.25
$144.00$142.00Nov 6$0.32$0.32$1.6881%0.19$143.68
$146.00$144.00Nov 6$0.48$0.48$1.5272%0.32$145.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 20$2.3551.9%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Nov 6Nov 13$1.3547.3%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.50% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Nov 6$3.05$2.20$5.25$143.75$154.253.50%
$152.50Nov 6$1.60$4.35$5.95$146.55$158.453.97%
$150.00Nov 20$4.95$5.15$10.10$139.90$160.106.74%
$140.00Dec 18$14.15$3.65$17.80$122.20$157.8011.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.44% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$142.00Nov 6$0.23$0.43$0.66$141.34$160.66
$160.00$144.00Nov 6$0.23$0.75$0.98$143.02$160.98
$155.00$142.00Nov 6$0.83$0.43$1.26$140.74$156.26
$155.00$144.00Nov 6$0.83$0.75$1.58$142.42$156.58
$160.00$146.00Nov 6$0.23$1.23$1.46$144.54$161.46
$155.00$146.00Nov 6$0.83$1.23$2.06$143.94$157.06
$157.50$138.00Nov 13$1.33$0.80$2.13$135.87$159.63
$170.00$140.00Nov 20$0.38$1.70$2.08$137.92$172.08
$175.00$130.00Dec 18$0.98$1.53$2.51$127.49$177.51
$152.50$142.00Nov 6$1.60$0.43$2.03$139.97$154.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.23, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/144155/160Nov 6$0.92$4.0859%0.23$143.08$155.92
144/146155/160Nov 6$1.08$3.9250%0.28$144.92$156.08
130/140170/175Dec 18$2.79$7.2155%0.39$137.21$172.79
130/140165/170Dec 18$3.12$6.8847%0.45$136.88$168.12
130/140160/165Dec 18$3.42$6.5839%0.52$136.58$163.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.10$4.9020%49.00
$150.00$152.50$155.00Nov 6$0.23$2.2727%9.87
$160.00$165.00$170.00Dec 18$0.30$4.7016%15.67
$150.00$155.00$160.00Dec 18$0.40$4.6019%11.50
$155.00$160.00$165.00Dec 18$0.45$4.5518%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$144.00$146.00Nov 6$0.16$1.8416%11.50
$140.00$145.00$150.00Nov 20$0.95$4.0528%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$1.45$3.55
$152.50$155.001:2Nov 6-$0.06$2.44
$150.00$152.501:2Nov 6-$0.60$1.90
$170.00$175.001:2Dec 18-$0.31$4.69
$165.00$170.001:2Dec 18-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$149.001:2Nov 6-$0.05$3.45
$150.00$145.001:2Nov 20-$0.75$4.25
$145.00$140.001:2Nov 20-$0.45$4.55
$149.00$146.001:2Nov 6-$0.26$2.74
$144.00$142.001:2Nov 6-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.40%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$5.100.433.4%3.40%6.80%2--
$150.00Dec 18$7.100.520.1%4.74%4.80%1--
$160.00Dec 18$3.600.336.7%2.40%9.13%93.5K
$165.00Dec 18$2.300.2510.1%1.53%11.60%14171
$150.00Dec 4$5.600.520.1%3.74%3.80%1--
$150.00Nov 27$5.200.510.1%3.47%3.53%25--
$170.00Dec 18$1.250.1713.4%0.83%14.24%1--
$155.00Nov 20$2.800.363.4%1.87%5.26%23527
$150.00Nov 20$4.500.500.1%3.00%3.06%32430
$175.00Dec 18$0.700.1216.7%0.47%17.20%41.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 1,072
Put/Call Ratio 4.47
Net Difference -832

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 611
Put/Call Ratio 0.61
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 11,935
Total Puts 18,657
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All