Tour v533
JCI
JOHNSON CONTROLS INT
$146.49 -1.70%
$148.24 (+1.19%)🌙
as of 11/02 06:33 PM
(10/30 18:36) ◀
|
Monday, November 2, 2026 (6:33pm)
January 2026
|
▶ (11/3 18:37)
◀ 11/2 18:33 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,611
Calls: 1,000 (62%)
Puts: 611 (38%)
Prior (10/30) 5,355
Calls: 1,829 (34%)
Puts: 3,526 (66%)
Current vs Prior -69.92%
Calls: -45.33% (Calls)
Puts: -82.67% (Puts)
Prior 7-Day Total 30,847
Calls: 11,674 (38%)
Puts: 19,173 (62%)
Prior 7-Day Average 4,406
Calls: 1,667 (38%)
Puts: 2,739 (62%)
Current vs Prior 7-Day Avg -63.44%
Calls: -40.04%
Puts: -77.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $626.6K
Calls: $377.3K (60%)
Puts: $249.3K (40%)
Prior (10/30) $1.78M
Calls: $791.6K (45%)
Puts: $986.2K (55%)
Current vs Prior -64.76%
Calls: -52.34%
Puts: -74.72%
Prior 7-Day Total $14.63M
Calls: $8.29M (57%)
Puts: $6.34M (43%)
Prior 7-Day Average $2.09M
Calls: $1.18M (57%)
Puts: $905.8K (43%)
Current vs Prior 7-Day Avg -70.03%
Calls: -68.15%
Puts: -72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.61
Prior (10/30) 1.93
Current vs Prior -68.31%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 27,284
Calls: 15,417 (57%)
Puts: 11,867 (43%)
Prior (10/30) 19,263
Calls: 9,512 (49%)
Puts: 9,751 (51%)
Current vs Prior +41.64%
Prior 7-Day Total 193,350
Calls: 126,159 (65%)
Puts: 67,191 (35%)
Prior 7-Day Average 27,621
Calls: 18,022 (65%)
Puts: 9,598 (35%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.95% | 6.14%8.81% | 12.94%
Prior 4.82% | 6.44%9.13% | 12.21%
Current vs Prior +2.73% | -4.62%-3.50% | +5.93%
Prior 7-Day Avg 5.28% | 6.65%9.60% | 12.38%
Current vs 7-Day Avg -6.28% | -7.58%-8.29% | +4.53%
Prior 7-Day Eod 4.82% | 6.44%9.13% | 12.21%
Current vs 7-Day Eod +2.73% | -4.62%-3.50% | +5.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 16.56%
Calls: 20.82% | 19.78%
Puts: 18.81% | 13.34%
Current vs 7-Day Avg -16.11% | -18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($377.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2010.1010.60$10.354.8%40.72--
$150.00Nov 64.805.20$5.008.0%60.6739
$150.00Dec 47.708.40$8.058.7%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.9014.60$13.2520.4%60.9019
$142.00Nov 65.506.10$5.8010.3%470.85--
$144.00Nov 64.104.80$4.4515.7%350.69--
$145.00Nov 63.404.10$3.7518.7%420.67--
$145.00Nov 205.706.40$6.0511.6%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 138.7011.00$9.8523.4%10.771
$155.00Nov 2010.1010.60$10.354.8%40.72--
$150.00Nov 64.805.20$5.008.0%60.6739
$150.00Nov 206.507.20$6.8510.2%10.58--
$150.00Dec 47.708.40$8.058.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.2K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.000.25$0.13192.3%2170.04345
$150.00Dec 44.405.40$4.9020.4%1260.44--
$155.00Nov 60.350.50$0.4334.9%1070.13105
$157.50Nov 130.701.10$0.9044.4%720.175
$142.00Nov 65.506.10$5.8010.3%470.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.202.75$2.4822.2%2750.294.0K
$136.00Nov 60.050.65$0.35171.4%260.0956
$147.00Dec 45.706.90$6.3019.0%220.49--
$148.00Dec 46.407.40$6.9014.5%110.51--
$150.00Nov 64.805.20$5.008.0%60.6739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.9%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Nov 6Dec 1145.2%36.4%24.4%620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 448.0%37.3%28.5%739
$145.00Nov 6Nov 2048.6%38.0%27.7%245
$140.00Nov 13Dec 443.7%36.7%19.0%213
$139.00Nov 6Nov 1355.6%47.1%18.0%512
$135.00Nov 20Dec 1141.5%36.5%13.7%8421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 5.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Nov 13$0.15$0.85$0.1552%5.67$147.15
$157.50$162.50Nov 13$0.25$4.75$0.2517%19.00$157.75
$148.00$149.00Dec 4$0.15$0.85$0.1549%5.67$148.15
$160.00$165.00Dec 11$0.68$4.32$0.6824%6.35$160.68
$160.00$165.00Nov 20$0.42$4.58$0.4217%10.90$160.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Dec 4$0.35$0.65$0.3549%1.86$146.65
$150.00$147.00Nov 6$1.72$1.28$1.7267%0.74$148.28
$145.00$143.00Nov 6$0.63$1.37$0.6340%2.17$144.37
$142.00$139.00Nov 6$0.53$2.47$0.5327%4.66$141.47
$155.00$146.00Nov 13$5.95$3.05$5.9577%0.51$149.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$157.50Nov 13$2.85$2.85$6.6552%0.43$150.85
$150.00$155.00Nov 6$1.15$1.15$3.8566%0.30$151.15
$149.00$150.00Dec 4$0.65$0.65$0.3554%1.86$149.65
$155.00$160.00Nov 20$1.03$1.03$3.9772%0.26$156.03
$170.00$175.00Nov 20$0.20$0.20$4.8094%0.04$170.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 13$1.35$1.35$0.6566%2.08$140.65
$140.00$135.00Dec 4$1.90$1.90$3.1068%0.61$138.10
$140.00$130.00Nov 27$1.87$1.87$8.1371%0.23$138.13
$139.00$138.00Nov 13$0.38$0.38$0.6276%0.61$138.62
$140.00$135.00Nov 20$1.15$1.15$3.8571%0.30$138.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.68, cheapest $2.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 20$2.3048.6%38.0%
$150.00Nov 6Nov 20$2.0248.0%39.1%
$147.00Nov 6Nov 13$1.2245.2%39.1%
$148.00Nov 6Nov 13$1.4746.7%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 13$0.9550.9%41.4%
$150.00Nov 6Nov 20$1.8548.0%39.1%
$146.00Nov 6Nov 13$1.1050.6%41.9%
$147.00Nov 6Dec 4$3.0245.2%37.8%
$145.00Nov 6Nov 13$1.2248.6%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.07% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Nov 6$2.68$3.28$5.96$141.04$152.964.07%
$145.00Nov 6$3.75$2.23$5.98$139.02$150.984.08%
$150.00Nov 6$1.58$5.00$6.58$143.42$156.584.49%
$142.00Nov 6$5.80$1.33$7.13$134.87$149.134.87%
$145.00Nov 20$6.05$4.20$10.25$134.75$155.257.00%
$150.00Nov 20$3.60$6.85$10.45$139.55$160.457.13%
$155.00Nov 20$2.13$10.35$12.48$142.52$167.488.52%
$148.00Dec 4$5.70$6.90$12.60$135.40$160.608.60%
$146.00Dec 4$6.95$5.95$12.90$133.10$158.908.81%
$150.00Dec 4$4.90$8.05$12.95$137.05$162.958.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.72% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Nov 20$0.33$0.73$1.06$128.94$171.06
$157.50$139.00Nov 6$0.25$0.80$1.05$137.95$158.55
$155.00$139.00Nov 6$0.43$0.80$1.23$137.77$156.23
$165.00$130.00Nov 20$0.68$0.73$1.41$128.59$166.41
$170.00$135.00Nov 20$0.33$1.33$1.66$133.34$171.66
$157.50$142.00Nov 6$0.25$1.33$1.58$140.42$159.08
$160.00$130.00Nov 20$1.10$0.73$1.83$128.17$161.83
$155.00$142.00Nov 6$0.43$1.33$1.76$140.24$156.76
$165.00$135.00Nov 20$0.68$1.33$2.01$132.99$167.01
$157.50$143.00Nov 6$0.25$1.60$1.85$141.15$159.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.23, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/139158/160Nov 6$0.57$2.4375%0.23$138.43$158.07
136/139155/158Nov 6$0.63$2.3770%0.27$138.37$155.63
130/135170/175Nov 20$0.80$4.2077%0.19$134.20$170.80
135/140170/175Nov 20$1.35$3.6566%0.37$138.65$171.35
139/142158/160Nov 6$0.65$2.3566%0.28$141.35$158.15
130/135165/170Nov 20$0.95$4.0572%0.23$134.05$165.95
139/142155/158Nov 6$0.71$2.2961%0.31$141.29$155.71
135/140165/170Nov 20$1.50$3.5061%0.43$138.50$166.50
142/143158/160Nov 6$0.39$2.1161%0.18$142.61$157.89
130/135155/160Nov 20$1.63$3.3755%0.48$133.37$156.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.44$4.5625%10.36
$160.00$165.00$170.00Nov 20$0.07$4.9311%70.43
$165.00$170.00$175.00Nov 20$0.15$4.858%32.33
$155.00$157.50$160.00Nov 6$0.06$2.448%40.67
$145.00$150.00$155.00Nov 20$0.98$4.0231%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$139.00$142.00Nov 6$0.08$2.9218%36.50
$135.00$140.00$145.00Nov 20$0.57$4.4326%7.77
$145.00$150.00$155.00Nov 20$0.85$4.1528%4.88
$130.00$135.00$140.00Nov 20$0.55$4.4519%8.09
$140.00$145.00$150.00Nov 20$0.93$4.0730%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.15$3.85
$150.00$155.001:2Nov 20-$0.66$4.34
$155.00$160.001:2Nov 20-$0.07$4.93
$150.00$155.001:2Dec 4-$1.46$3.54
$160.00$165.001:2Nov 20-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Dec 4-$1.15$4.85
$150.00$145.001:2Nov 20-$1.55$3.45
$145.00$140.001:2Nov 20-$0.76$4.24
$140.00$135.001:2Nov 20-$0.18$4.82
$135.00$130.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.00%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$4.400.442.4%3.00%5.40%126--
$149.00Dec 4$4.700.471.7%3.21%4.92%7--
$148.00Dec 4$5.100.491.0%3.48%4.51%19--
$147.00Dec 11$5.400.510.3%3.69%4.03%1--
$155.00Dec 4$2.650.325.8%1.81%7.62%1--
$160.00Dec 11$1.650.249.2%1.13%10.35%6--
$150.00Nov 20$3.200.422.4%2.18%4.58%12430
$155.00Nov 20$2.000.285.8%1.37%7.17%4--
$165.00Dec 11$0.800.1712.6%0.55%13.18%6--
$148.00Nov 13$3.200.481.0%2.18%3.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 611
Put/Call Ratio 0.61
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 3,526
Put/Call Ratio 1.93
Net Difference -1,697

Prior 7-Day Put/Call Summary

Total Calls 11,674
Total Puts 19,173
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All