Tour v531
JCI
JOHNSON CONTROLS INT
$149.03 -5.84%
$146.48 (-1.71%)🌙
as of 10/30 06:36 PM
(10/29 18:36) ◀
|
Friday, October 30, 2026 (6:36pm)
January 2026
|
▶ (11/2 18:33)
◀ 10/30 18:36 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,355
Calls: 1,829 (34%)
Puts: 3,526 (66%)
Prior (10/29) 744
Calls: 402 (54%)
Puts: 342 (46%)
Current vs Prior +619.76%
Calls: +354.98% (Calls)
Puts: +930.99% (Puts)
Prior 7-Day Total 26,285
Calls: 10,552 (40%)
Puts: 15,733 (60%)
Prior 7-Day Average 3,755
Calls: 1,507 (40%)
Puts: 2,247 (60%)
Current vs Prior 7-Day Avg +42.61%
Calls: +21.33%
Puts: +56.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.78M
Calls: $791.6K (45%)
Puts: $986.2K (55%)
Prior (10/29) $605.4K
Calls: $516.3K (85%)
Puts: $89.1K (15%)
Current vs Prior +193.66%
Calls: +53.31%
Puts: +1007.13%
Prior 7-Day Total $14.13M
Calls: $8.74M (62%)
Puts: $5.39M (38%)
Prior 7-Day Average $2.02M
Calls: $1.25M (62%)
Puts: $770.4K (38%)
Current vs Prior 7-Day Avg -11.93%
Calls: -36.58%
Puts: +28.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.93
Prior (10/29) 0.85
Current vs Prior +126.60%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +24.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 19,263
Calls: 9,512 (49%)
Puts: 9,751 (51%)
Prior (10/29) 12,490
Calls: 7,053 (56%)
Puts: 5,437 (44%)
Current vs Prior +54.23%
Prior 7-Day Total 189,943
Calls: 131,135 (69%)
Puts: 58,808 (31%)
Prior 7-Day Average 27,134
Calls: 18,733 (69%)
Puts: 8,401 (31%)
Current vs Prior 7-Day Avg -29.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.75% | 4.82%9.13% | 12.21%
Prior 2.75% | 4.79%7.93% | 11.21%
Current vs Prior +75.29% | +34.50%+15.09% | +8.89%
Prior 7-Day Avg 6.15% | 7.60%9.85% | 12.50%
Current vs 7-Day Avg -21.64% | -15.19%-7.39% | -2.30%
Prior 7-Day Eod 2.75% | 4.79%7.93% | 11.21%
Current vs 7-Day Eod +75.29% | +34.50%+15.09% | +8.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 17.41%
Calls: 22.09% | 20.61%
Puts: 19.37% | 14.21%
Current vs 7-Day Avg -19.82% | -22.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 620% vs prior - elevated interest. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 301.602.90$2.2557.8%71.0020
$148.00Oct 300.202.55$1.38170.3%11.00--
$135.00Nov 2014.6016.80$15.7014.0%110.868
$142.00Oct 306.008.00$7.0028.6%10.75--
$142.00Nov 138.2010.50$9.3524.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 300.000.70$0.35200.0%61.00--
$148.00Oct 300.001.25$0.63198.4%11.00507
$165.00Nov 2015.0018.10$16.5518.7%21.00--
$160.00Nov 2011.7013.30$12.5012.8%10.8435
$160.00Oct 309.5012.00$10.7523.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 60.000.65$0.33197.0%1740.074
$155.00Nov 60.701.35$1.0263.7%1030.233
$165.00Nov 270.901.60$1.2556.0%1000.17--
$155.00Nov 202.503.70$3.1038.7%440.36--
$160.00Nov 60.200.65$0.43104.7%250.11321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.852.70$2.2837.3%2.4K0.261.9K
$130.00Nov 200.350.95$0.6592.3%830.09106
$147.00Nov 132.054.20$3.1368.7%570.4657
$150.00Nov 204.206.60$5.4044.4%340.5628
$145.00Nov 61.252.35$1.8061.1%330.3415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1775.3%, max 3131.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 41141.6%35.3%3131.3%15137
$157.50Oct 30Nov 131006.3%41.1%2350.2%7124
$155.00Oct 30Nov 20862.3%38.1%2163.3%54622
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 201141.6%42.4%2593.4%235
$155.00Oct 30Nov 20862.3%38.1%2163.3%860
$150.00Nov 6Nov 2746.0%38.1%20.7%5323
$145.00Nov 6Nov 2040.7%38.7%5.0%49277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 14.00, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$152.50Oct 30$0.30$4.20$0.30100%14.00$148.30
$155.00$160.00Nov 20$0.82$4.18$0.8236%5.10$155.82
$150.00$155.00Nov 20$1.75$3.25$1.7550%1.86$151.75
$157.50$160.00Nov 6$0.22$2.28$0.2216%10.36$157.72
$155.00$157.50Nov 6$0.37$2.13$0.3723%5.76$155.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 30$0.28$0.72$0.28100%2.57$147.72
$147.00$145.00Nov 13$0.18$1.82$0.1846%10.11$146.82
$150.00$145.00Nov 20$1.70$3.30$1.7056%1.94$148.30
$155.00$150.00Nov 20$2.95$2.05$2.9573%0.69$152.05
$150.00$148.00Nov 6$0.95$1.05$0.9562%1.11$149.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.46, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$165.00Nov 27$4.70$4.70$10.3049%0.46$154.70
$160.00$165.00Nov 20$1.40$1.40$3.6073%0.39$161.40
$152.50$155.00Nov 6$1.13$1.13$1.3764%0.82$153.63
$157.50$170.00Nov 13$1.33$1.33$11.1774%0.12$158.83
$150.00$152.50Nov 6$1.10$1.10$1.4053%0.79$151.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$146.00Nov 6$0.58$0.58$0.4254%1.38$146.42
$140.00$135.00Nov 20$1.03$1.03$3.9774%0.26$138.97
$135.00$130.00Nov 20$0.60$0.60$4.4084%0.14$134.40
$146.00$145.00Nov 6$0.35$0.35$0.6560%0.54$145.65
$145.00$140.00Nov 20$1.42$1.42$3.5861%0.40$143.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.37, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 20$1.6046.0%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 20$1.3546.0%36.8%
$145.00Nov 6Nov 13$1.1540.7%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.35% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Oct 30$1.38$0.63$2.01$145.99$150.011.35%
$147.00Oct 30$2.25$0.35$2.60$144.40$149.601.74%
$152.50Oct 30$1.08$3.78$4.86$147.64$157.363.26%
$155.00Oct 30$1.08$5.80$6.88$148.12$161.884.62%
$150.00Nov 6$3.25$4.05$7.30$142.70$157.304.90%
$150.00Nov 20$4.85$5.40$10.25$139.75$160.256.88%
$155.00Nov 20$3.10$8.35$11.45$143.55$166.457.68%
$160.00Oct 30$1.08$10.75$11.83$148.17$171.837.94%
$150.00Nov 27$5.95$6.10$12.05$137.95$162.058.09%
$160.00Nov 20$2.28$12.50$14.78$145.22$174.789.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.59% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Nov 20$0.45$0.43$0.88$124.12$170.88
$170.00$130.00Nov 20$0.45$0.65$1.10$128.90$171.10
$165.00$125.00Nov 20$0.88$0.43$1.31$123.69$166.31
$165.00$130.00Nov 20$0.88$0.65$1.53$128.47$166.53
$170.00$135.00Nov 20$0.45$1.25$1.70$133.30$171.70
$157.50$138.00Oct 30$1.08$1.08$2.16$135.84$159.66
$165.00$135.00Nov 20$0.88$1.25$2.13$132.87$167.13
$160.00$138.00Oct 30$1.08$1.08$2.16$135.84$162.16
$155.00$138.00Oct 30$1.08$1.08$2.16$135.84$157.16
$152.50$138.00Oct 30$1.08$1.08$2.16$135.84$154.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.67, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Nov 20$2.00$3.0058%0.67$133.00$162.00
125/130160/165Nov 20$1.62$3.3865%0.48$128.38$161.62
135/140160/165Nov 20$2.43$2.5748%0.95$137.57$162.43
130/135170/175Nov 20$0.85$4.1576%0.20$134.15$170.85
125/130170/175Nov 20$0.47$4.5383%0.10$129.53$170.47
135/140170/175Nov 20$1.28$3.7267%0.34$138.72$171.28
130/135165/170Nov 20$1.03$3.9770%0.26$133.97$166.03
125/130165/170Nov 20$0.65$4.3577%0.15$129.35$165.65
135/140165/170Nov 20$1.46$3.5461%0.41$138.54$166.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.18$4.8210%26.78
$155.00$157.50$160.00Nov 6$0.15$2.3512%15.67
$150.00$155.00$160.00Nov 20$0.93$4.0724%4.38
$160.00$165.00$170.00Nov 20$0.97$4.0319%4.15
$152.50$155.00$157.50Nov 6$0.76$1.7420%2.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.28$4.7230%16.86
$135.00$140.00$145.00Nov 20$0.39$4.6123%11.82
$130.00$135.00$140.00Nov 20$0.43$4.5717%10.63
$125.00$130.00$135.00Nov 20$0.38$4.6210%12.16
$145.00$146.00$147.00Nov 6$0.23$0.7711%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.85, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$152.501:2Oct 30-$0.78$3.72
$150.00$155.001:2Nov 20-$1.35$3.65
$147.00$148.001:2Oct 30-$0.51$0.49
$160.00$165.001:2Dec 4-$0.57$4.43
$165.00$170.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 30-$0.85$4.15
$147.00$138.001:2Oct 30-$1.81$7.19
$148.00$147.001:2Oct 30-$0.07$0.93
$155.00$150.001:2Nov 20-$2.45$2.55
$140.00$135.001:2Nov 20-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.44%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$2.150.287.4%1.44%8.80%1--
$150.00Nov 27$4.700.510.7%3.15%3.80%12
$155.00Nov 20$2.500.364.0%1.68%5.68%44--
$150.00Nov 20$4.100.500.7%2.75%3.40%3427
$160.00Nov 20$1.450.277.4%0.97%8.33%13856
$165.00Dec 4$1.250.1910.7%0.84%11.55%1--
$165.00Nov 27$0.900.1710.7%0.60%11.32%100--
$157.50Nov 13$1.200.265.7%0.81%6.49%23
$150.00Nov 6$2.600.470.7%1.74%2.40%25
$165.00Nov 20$0.650.1410.7%0.44%11.15%81.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 3,526
Put/Call Ratio 1.93
Net Difference -1,697

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 342
Put/Call Ratio 0.85
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 10,552
Total Puts 15,733
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All