Tour v531
JCI
JOHNSON CONTROLS INT
$158.27 +0.58%
$157.60 (-0.42%)🌙
as of 10/29 06:36 PM
(10/28 18:36) ◀
|
Thursday, October 29, 2026 (6:36pm)
January 2026
|
▶ (10/30 18:36)
◀ 10/29 18:36 ▶

Option Volume

Detail
ℹ
Current (10/29) 744
Calls: 402 (54%)
Puts: 342 (46%)
Prior (10/28) 1,611
Calls: 1,301 (81%)
Puts: 310 (19%)
Current vs Prior -53.82%
Calls: -69.10% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 26,315
Calls: 10,529 (40%)
Puts: 15,786 (60%)
Prior 7-Day Average 3,759
Calls: 1,504 (40%)
Puts: 2,255 (60%)
Current vs Prior 7-Day Avg -80.21%
Calls: -73.27%
Puts: -84.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $605.4K
Calls: $516.3K (85%)
Puts: $89.1K (15%)
Prior (10/28) $1.38M
Calls: $1.28M (93%)
Puts: $93.4K (7%)
Current vs Prior -56.03%
Calls: -59.78%
Puts: -4.59%
Prior 7-Day Total $13.93M
Calls: $8.47M (61%)
Puts: $5.46M (39%)
Prior 7-Day Average $1.99M
Calls: $1.21M (61%)
Puts: $780.2K (39%)
Current vs Prior 7-Day Avg -69.57%
Calls: -57.31%
Puts: -88.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.85
Prior (10/28) 0.24
Current vs Prior +257.04%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -46.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 12,490
Calls: 7,053 (56%)
Puts: 5,437 (44%)
Prior (10/28) 25,812
Calls: 15,539 (60%)
Puts: 10,273 (40%)
Current vs Prior -51.61%
Prior 7-Day Total 196,582
Calls: 137,977 (70%)
Puts: 58,605 (30%)
Prior 7-Day Average 28,083
Calls: 19,711 (70%)
Puts: 8,372 (30%)
Current vs Prior 7-Day Avg -55.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 4.79%7.93% | 11.21%
Prior 3.46% | 5.22%8.52% | 11.50%
Current vs Prior -20.65% | -8.32%-6.89% | -2.50%
Prior 7-Day Avg 7.33% | 8.83%10.30% | 12.81%
Current vs 7-Day Avg -62.50% | -45.75%-22.98% | -12.48%
Prior 7-Day Eod 3.46% | 5.22%8.52% | 11.50%
Current vs 7-Day Eod -20.65% | -8.32%-6.89% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.64% | 18.26%
Calls: 23.36% | 21.45%
Puts: 19.93% | 15.08%
Current vs 7-Day Avg -23.21% | -26.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($516.3K) vs puts ($89.1K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 306.808.70$7.7524.5%200.95--
$147.00Nov 610.3012.10$11.2016.1%200.87--
$145.00Nov 2013.3015.00$14.1512.0%30.84294
$155.00Oct 302.604.00$3.3042.4%10.76--
$150.00Nov 209.5010.80$10.1512.8%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 205.206.60$5.9023.7%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 368, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.350.95$0.6592.3%610.2891
$150.00Oct 306.808.70$7.7524.5%200.95--
$147.00Nov 610.3012.10$11.2016.1%200.87--
$180.00Nov 200.050.50$0.28160.7%80.05141
$172.50Nov 270.851.60$1.2361.0%60.171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 300.050.15$0.10100.0%790.0666
$155.00Oct 300.151.05$0.60150.0%310.2447
$138.00Oct 300.001.75$0.88198.9%270.10--
$140.00Nov 200.351.00$0.6895.6%130.091.9K
$149.00Nov 131.001.55$1.2743.3%120.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.0%, max 62.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2052.7%32.5%62.1%3519
$160.00Oct 30Nov 2747.5%31.9%48.8%6697
$157.50Oct 30Nov 1346.3%33.3%39.0%8126
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2052.7%32.5%62.1%32107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.33, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 30$1.67$0.83$1.6776%0.50$156.67
$170.00$175.00Nov 20$0.53$4.47$0.5318%8.43$170.53
$160.00$165.00Nov 20$1.72$3.28$1.7244%1.91$161.72
$157.50$160.00Oct 30$0.98$1.52$0.9854%1.55$158.48
$175.00$180.00Nov 20$0.32$4.68$0.3210%14.63$175.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.15$2.85$2.1556%1.33$157.85
$157.50$155.00Oct 30$0.70$1.80$0.7046%2.57$156.80
$145.00$140.00Nov 20$0.49$4.51$0.4916%9.20$144.51
$150.00$149.00Nov 6$0.20$0.80$0.2017%4.00$149.80
$140.00$135.00Nov 20$0.33$4.67$0.339%14.15$139.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$172.50Nov 27$3.37$3.37$9.1355%0.37$163.37
$160.00$162.50Oct 30$0.45$0.45$2.0572%0.22$160.45
$165.00$170.00Nov 20$1.10$1.10$3.9070%0.28$166.10
$175.00$180.00Nov 20$0.32$0.32$4.6890%0.07$175.32
$160.00$165.00Nov 20$1.72$1.72$3.2856%0.52$161.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$137.00Oct 30$0.70$0.70$0.3090%2.33$137.30
$149.00$136.00Nov 13$1.09$1.09$11.9180%0.09$147.91
$155.00$152.50Oct 30$0.50$0.50$2.0076%0.25$154.50
$155.00$150.00Nov 6$1.23$1.23$3.7764%0.33$153.77
$150.00$145.00Nov 20$0.98$0.98$4.0274%0.24$149.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$1.5546.3%32.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.85% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$1.63$1.30$2.93$154.57$160.431.85%
$155.00Oct 30$3.30$0.60$3.90$151.10$158.902.46%
$150.00Oct 30$7.75$0.10$7.85$142.15$157.854.96%
$160.00Nov 20$3.95$5.90$9.85$150.15$169.856.22%
$155.00Nov 20$6.65$3.75$10.40$144.60$165.406.57%
$150.00Nov 20$10.15$2.15$12.30$137.70$162.307.77%
$145.00Nov 20$14.15$1.17$15.32$129.68$160.329.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.19% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Oct 30$0.20$0.10$0.30$152.20$162.80
$180.00$135.00Nov 20$0.28$0.35$0.63$134.37$180.63
$162.50$155.00Oct 30$0.20$0.60$0.80$154.20$163.30
$160.00$152.50Oct 30$0.65$0.10$0.75$151.75$160.75
$175.00$135.00Nov 20$0.60$0.35$0.95$134.05$175.95
$180.00$140.00Nov 20$0.28$0.68$0.96$139.04$180.96
$162.50$138.00Oct 30$0.20$0.88$1.08$136.92$163.58
$167.50$146.00Nov 6$0.68$0.55$1.23$144.77$168.73
$175.00$140.00Nov 20$0.60$0.68$1.28$138.72$176.28
$167.50$149.00Nov 6$0.68$0.60$1.28$147.72$168.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.85, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138160/162Oct 30$1.15$1.3562%0.85$136.85$161.15
135/140175/180Nov 20$0.65$4.3580%0.15$139.35$175.65
152/155160/162Oct 30$0.95$1.5547%0.61$154.05$160.95
135/140170/175Nov 20$0.86$4.1473%0.21$139.14$170.86
140/145175/180Nov 20$0.81$4.1974%0.19$144.19$175.81
135/140165/170Nov 20$1.43$3.5761%0.40$138.57$166.43
145/150175/180Nov 20$1.30$3.7064%0.35$148.70$176.30
140/145170/175Nov 20$1.02$3.9867%0.26$143.98$171.02
140/145165/170Nov 20$1.59$3.4155%0.47$143.41$166.59
145/150170/175Nov 20$1.51$3.4956%0.43$148.49$171.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.50$4.5024%9.00
$160.00$165.00$170.00Nov 20$0.62$4.3827%7.06
$157.50$160.00$162.50Oct 30$0.53$1.9743%3.72
$170.00$175.00$180.00Nov 20$0.21$4.7912%22.81
$155.00$157.50$160.00Oct 30$0.69$1.8148%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.20$2.3040%11.50
$150.00$155.00$160.00Nov 20$0.55$4.4530%8.09
$135.00$140.00$145.00Nov 20$0.16$4.8410%30.25
$145.00$150.00$155.00Nov 20$0.62$4.3824%7.06
$140.00$145.00$150.00Nov 20$0.49$4.5117%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$1.25$3.75
$160.00$165.001:2Nov 20-$0.51$4.49
$165.00$170.001:2Nov 20-$0.03$4.97
$170.00$175.001:2Nov 20-$0.07$4.93
$150.00$155.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.55$4.45
$160.00$155.001:2Nov 20-$1.60$3.40
$150.00$145.001:2Nov 20-$0.19$4.81
$145.00$140.001:2Nov 20-$0.19$4.81
$140.00$135.001:2Nov 20-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$4.000.451.1%2.53%3.62%56
$160.00Nov 20$3.400.441.1%2.15%3.24%2856
$165.00Nov 20$1.850.304.2%1.17%5.42%2--
$172.50Nov 27$0.850.179.0%0.54%9.53%61
$170.00Nov 20$0.850.187.4%0.54%7.95%4457
$175.00Nov 20$0.450.1010.6%0.28%10.85%1100
$167.50Nov 6$0.550.155.8%0.35%6.18%1--
$160.00Oct 30$0.350.281.1%0.22%1.31%6191
$162.50Oct 30$0.100.112.7%0.06%2.74%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 342
Put/Call Ratio 0.85
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 1,301
Total Puts 310
Put/Call Ratio 0.24
Net Difference 991

Prior 7-Day Put/Call Summary

Total Calls 10,529
Total Puts 15,786
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All