Tour v531
JCI
JOHNSON CONTROLS INT
$157.35 +0.94%
$158.84 (+0.95%)🌙
as of 10/28 06:36 PM
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (6:36pm)
January 2026
|
▶ (10/29 18:36)
◀ 10/28 18:36 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,611
Calls: 1,301 (81%)
Puts: 310 (19%)
Prior (10/27) 6,765
Calls: 2,948 (44%)
Puts: 3,817 (56%)
Current vs Prior -76.19%
Calls: -55.87% (Calls)
Puts: -91.88% (Puts)
Prior 7-Day Total 26,054
Calls: 10,403 (40%)
Puts: 15,651 (60%)
Prior 7-Day Average 3,722
Calls: 1,486 (40%)
Puts: 2,235 (60%)
Current vs Prior 7-Day Avg -56.72%
Calls: -12.46%
Puts: -86.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.38M
Calls: $1.28M (93%)
Puts: $93.4K (7%)
Prior (10/27) $4.41M
Calls: $3.35M (76%)
Puts: $1.05M (24%)
Current vs Prior -68.75%
Calls: -61.71%
Puts: -91.14%
Prior 7-Day Total $13.31M
Calls: $7.86M (59%)
Puts: $5.45M (41%)
Prior 7-Day Average $1.90M
Calls: $1.12M (59%)
Puts: $778.7K (41%)
Current vs Prior 7-Day Avg -27.56%
Calls: +14.38%
Puts: -88.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.24
Prior (10/27) 1.29
Current vs Prior -81.60%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -84.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 25,812
Calls: 15,539 (60%)
Puts: 10,273 (40%)
Prior (10/27) 59,484
Calls: 40,177 (68%)
Puts: 19,307 (32%)
Current vs Prior -56.61%
Prior 7-Day Total 182,613
Calls: 129,126 (71%)
Puts: 53,487 (29%)
Prior 7-Day Average 26,087
Calls: 18,446 (71%)
Puts: 7,641 (29%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.46% | 5.22%8.52% | 11.50%
Prior 4.39% | 5.81%8.63% | 11.64%
Current vs Prior -21.18% | -10.02%-1.30% | -1.21%
Prior 7-Day Avg 8.47% | 10.01%10.72% | 13.10%
Current vs 7-Day Avg -59.12% | -47.81%-20.54% | -12.18%
Prior 7-Day Eod 4.39% | 5.81%8.63% | 11.64%
Current vs 7-Day Eod -21.18% | -10.02%-1.30% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Prior 16.62% | 13.42%
Calls: 17.03% | 16.09%
Puts: 16.22% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.56% | 19.11%
Calls: 24.63% | 22.28%
Puts: 20.49% | 15.95%
Current vs 7-Day Avg -26.33% | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.28M) vs puts ($93.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,301 calls vs 310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1326.2028.40$27.308.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 309.0010.70$9.8517.3%11.00--
$147.00Oct 309.7012.10$10.9022.0%10.9420
$144.00Oct 3013.3015.40$14.3514.6%20.93--
$140.00Nov 2017.5020.40$18.9515.3%100.93--
$152.50Oct 305.006.70$5.8529.1%60.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1326.2028.40$27.308.1%10.94--
$185.00Nov 625.7028.50$27.1010.3%80.93--
$180.00Nov 620.8023.50$22.1512.2%80.88--
$165.00Nov 208.4011.10$9.7527.7%20.686
$160.00Oct 302.354.30$3.3358.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.1K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 61.854.00$2.9373.4%3290.433
$157.50Nov 62.805.00$3.9056.4%1210.542
$165.00Nov 272.804.70$3.7550.7%1010.341
$160.00Nov 203.705.80$4.7544.2%910.46832
$180.00Nov 200.101.40$0.75173.3%470.1099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 130.001.65$0.83198.8%820.09490
$148.00Nov 60.101.05$0.58163.8%210.12--
$150.00Nov 201.403.30$2.3580.9%120.2615
$142.00Oct 300.001.80$0.90200.0%100.121.0K
$150.00Nov 60.452.45$1.45137.9%100.2218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.6%, max 53.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 450.1%32.7%53.2%1291
$155.00Oct 30Nov 2047.5%34.2%38.7%10624
$162.50Oct 30Nov 649.8%42.9%16.1%4035
$157.50Oct 30Nov 638.6%34.6%11.5%130121
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2047.5%34.2%38.7%1650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.88, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$0.85$4.15$0.8544%4.88$160.85
$165.00$170.00Nov 20$0.40$4.60$0.4032%11.50$165.40
$155.00$160.00Nov 20$2.20$2.80$2.2061%1.27$157.20
$155.00$157.50Nov 6$1.10$1.40$1.1066%1.27$156.10
$160.00$162.50Nov 6$0.55$1.95$0.5543%3.55$160.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$136.00Nov 13$26.47$22.53$26.4794%0.85$158.53
$152.50$150.00Nov 6$0.20$2.30$0.2027%11.50$152.30
$155.00$152.50Oct 30$0.30$2.20$0.3027%7.33$154.70
$152.50$150.00Oct 30$0.18$2.32$0.1818%12.89$152.32
$145.00$140.00Nov 20$0.58$4.42$0.5817%7.62$144.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.12$2.12$2.8854%0.74$162.12
$165.00$170.00Nov 27$1.55$1.55$3.4566%0.45$166.55
$170.00$175.00Nov 20$1.06$1.06$3.9475%0.27$171.06
$165.00$167.50Oct 30$0.25$0.25$2.2587%0.11$165.25
$160.00$162.50Oct 30$0.75$0.75$1.7561%0.43$160.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$138.00Oct 30$0.68$0.68$1.3289%0.52$139.32
$149.00$148.00Nov 6$0.57$0.57$0.4381%1.33$148.43
$155.00$150.00Nov 20$1.68$1.68$3.3260%0.51$153.32
$150.00$148.00Oct 30$0.25$0.25$1.7588%0.14$149.75
$150.00$149.00Nov 6$0.30$0.30$0.7078%0.43$149.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.06, cheapest $3.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$1.4350.1%39.0%
$157.50Oct 30Nov 6$1.6238.6%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 20$3.1250.1%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.07% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$1.50$3.33$4.83$155.17$164.833.07%
$155.00Oct 30$4.00$0.93$4.93$150.07$159.933.13%
$152.50Oct 30$5.85$0.63$6.48$146.02$158.984.12%
$152.50Nov 6$7.00$1.65$8.65$143.85$161.155.50%
$148.00Oct 30$9.85$0.20$10.05$137.95$158.056.39%
$150.00Nov 6$9.10$1.45$10.55$139.45$160.556.70%
$155.00Nov 20$6.95$4.03$10.98$144.02$165.986.98%
$160.00Nov 20$4.75$6.45$11.20$148.80$171.207.12%
$160.00Nov 27$4.60$7.35$11.95$148.05$171.957.59%
$165.00Nov 20$2.63$9.75$12.38$152.62$177.387.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.37% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Oct 30$0.13$0.45$0.58$149.42$168.08
$165.00$150.00Oct 30$0.38$0.45$0.83$149.17$165.83
$167.50$152.50Oct 30$0.13$0.63$0.76$151.74$168.26
$165.00$152.50Oct 30$0.38$0.63$1.01$151.49$166.01
$167.50$141.00Oct 30$0.13$0.90$1.03$139.97$168.53
$167.50$142.00Oct 30$0.13$0.90$1.03$140.97$168.53
$165.00$142.00Oct 30$0.38$0.90$1.28$140.72$166.28
$165.00$141.00Oct 30$0.38$0.90$1.28$139.72$166.28
$162.50$150.00Oct 30$0.75$0.45$1.20$148.80$163.70
$167.50$155.00Oct 30$0.13$0.93$1.06$153.94$168.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.59, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140165/168Oct 30$0.93$1.5776%0.59$139.07$165.93
138/140162/165Oct 30$1.05$1.4566%0.72$138.95$163.55
148/150165/168Oct 30$0.50$2.0075%0.25$149.50$165.50
148/150162/165Oct 30$0.62$1.8865%0.33$149.38$163.12
150/152165/168Oct 30$0.43$2.0769%0.21$152.07$165.43
140/145170/175Nov 20$1.64$3.3659%0.49$143.36$171.64
152/155165/168Oct 30$0.55$1.9560%0.28$154.45$165.55
150/152162/165Oct 30$0.55$1.9559%0.28$151.95$163.05
145/150170/175Nov 20$2.03$2.9749%0.68$147.97$172.03
152/155162/165Oct 30$0.67$1.8350%0.37$154.33$163.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.08$4.9229%61.50
$152.50$155.00$157.50Oct 30$0.13$2.3728%18.23
$155.00$157.50$160.00Nov 6$0.13$2.3723%18.23
$162.50$165.00$167.50Oct 30$0.12$2.3818%19.83
$150.00$152.50$155.00Nov 6$0.10$2.4015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.12$2.3815%19.83
$140.00$145.00$150.00Nov 20$0.39$4.6116%11.82
$150.00$155.00$160.00Nov 20$0.74$4.2627%5.76
$155.00$160.00$165.00Nov 20$0.88$4.1228%4.68
$145.00$150.00$155.00Nov 20$0.71$4.2923%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$2.35$7.65
$148.00$152.501:2Oct 30-$1.85$2.65
$160.00$165.001:2Nov 20-$0.51$4.49
$155.00$157.501:2Oct 30-$0.56$1.94
$170.00$175.001:2Nov 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.67$4.33
$160.00$155.001:2Nov 20-$1.61$3.39
$150.00$145.001:2Nov 20-$0.41$4.59
$145.00$140.001:2Nov 20-$0.22$4.78
$155.00$152.501:2Oct 30-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.73%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$4.300.471.7%2.73%4.42%1--
$165.00Nov 27$2.800.344.9%1.78%6.64%1011
$160.00Nov 20$3.700.461.7%2.35%4.04%91832
$160.00Nov 27$3.700.441.7%2.35%4.04%1--
$165.00Dec 4$2.150.354.9%1.37%6.23%1--
$170.00Nov 20$0.950.258.0%0.60%8.64%3--
$165.00Nov 20$1.550.324.9%0.99%5.85%91.7K
$170.00Nov 27$0.700.248.0%0.44%8.48%1--
$162.50Nov 6$1.250.353.3%0.79%4.07%8--
$160.00Nov 6$1.850.431.7%1.18%2.86%3293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301
Total Puts 310
Put/Call Ratio 0.24
Net Difference 991

Prior's Put/Call Breakdown

Total Calls 2,948
Total Puts 3,817
Put/Call Ratio 1.29
Net Difference -869

Prior 7-Day Put/Call Summary

Total Calls 10,403
Total Puts 15,651
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All