Tour v531
JCI
JOHNSON CONTROLS INT
$143.00 -5.31%
(10/21 18:31) ◀
|
Thursday, October 22, 2026 (6:36pm)
January 2026
|
▶ (10/23 18:33)
◀ 10/22 18:36 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,866
Calls: 739 (40%)
Puts: 1,127 (60%)
Prior (10/21) 793
Calls: 707 (89%)
Puts: 86 (11%)
Current vs Prior +135.31%
Calls: +4.53% (Calls)
Puts: +1210.47% (Puts)
Prior 7-Day Total 12,019
Calls: 9,084 (76%)
Puts: 2,935 (24%)
Prior 7-Day Average 1,717
Calls: 1,297 (76%)
Puts: 419 (24%)
Current vs Prior 7-Day Avg +8.68%
Calls: -43.05%
Puts: +168.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.32M
Calls: $663.6K (50%)
Puts: $660.0K (50%)
Prior (10/21) $1.28M
Calls: $1.24M (97%)
Puts: $38.4K (3%)
Current vs Prior +3.77%
Calls: -46.36%
Puts: +1619.98%
Prior 7-Day Total $9.27M
Calls: $7.86M (85%)
Puts: $1.41M (15%)
Prior 7-Day Average $1.32M
Calls: $1.12M (85%)
Puts: $201.5K (15%)
Current vs Prior 7-Day Avg -0.05%
Calls: -40.89%
Puts: +227.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.52
Prior (10/21) 0.12
Current vs Prior +1153.72%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +273.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 9,608
Calls: 5,780 (60%)
Puts: 3,828 (40%)
Prior (10/21) 15,856
Calls: 14,488 (91%)
Puts: 1,368 (9%)
Current vs Prior -39.40%
Prior 7-Day Total 115,475
Calls: 85,898 (74%)
Puts: 29,577 (26%)
Prior 7-Day Average 16,496
Calls: 12,271 (74%)
Puts: 4,225 (26%)
Current vs Prior 7-Day Avg -41.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.92% | 8.04%10.91% | 13.36%
Prior 10.89% | 13.08%10.89% | 13.08%
Current vs Prior -36.44% | -38.51%+0.15% | +2.13%
Prior 7-Day Avg 8.39% | 12.61%7.20% | 12.27%
Current vs 7-Day Avg -17.46% | -36.21%+51.48% | +8.82%
Prior 7-Day Eod 10.89% | 13.08%10.89% | 13.08%
Current vs 7-Day Eod -36.44% | -38.51%+0.15% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 1154% - increased hedging/bearish positioning. Call-heavy open interest (5,780 calls vs 3,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.7012.20$11.4513.1%70.7111
$140.00Oct 305.108.20$6.6546.6%10.64--
$140.00Nov 207.508.90$8.2017.1%20.59118
$143.00Oct 303.906.80$5.3554.2%390.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.5015.70$14.6015.1%10.74--
$148.00Oct 306.9010.10$8.5037.6%10.67--
$149.00Oct 307.8010.80$9.3032.3%20.66--
$150.00Nov 2010.2011.50$10.8512.0%10.659
$147.00Oct 306.209.50$7.8542.0%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.1K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.251.75$1.5033.3%2570.18689
$143.00Oct 303.906.80$5.3554.2%390.54--
$149.00Oct 301.803.60$2.7066.7%210.35--
$145.00Oct 302.706.10$4.4077.3%150.48--
$147.00Oct 302.353.80$3.0847.1%150.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 273.104.30$3.7032.4%930.32--
$137.00Nov 273.604.70$4.1526.5%670.34--
$136.00Dec 43.504.90$4.2033.3%660.33--
$136.00Nov 131.604.10$2.8587.7%610.30--
$138.00Nov 273.904.90$4.4022.7%510.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.7%, max 46.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Nov 2059.4%40.5%46.8%3118
$150.00Nov 20Nov 2740.3%38.3%5.3%4414
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 2059.5%41.6%42.9%13261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.31, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Oct 30$1.30$1.70$1.3064%1.31$141.30
$147.00$149.00Oct 30$0.38$1.62$0.3840%4.26$147.38
$160.00$170.00Nov 20$0.75$9.25$0.7518%12.33$160.75
$150.00$152.50Nov 27$0.65$1.85$0.6536%2.85$150.65
$150.00$155.00Nov 20$1.25$3.75$1.2535%3.00$151.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$136.00Oct 30$0.83$3.17$0.8337%3.82$139.17
$138.00$137.00Dec 4$0.20$0.80$0.2037%4.00$137.80
$140.00$139.00Dec 4$0.30$0.70$0.3041%2.33$139.70
$138.00$137.00Nov 27$0.25$0.75$0.2536%3.00$137.75
$140.00$139.00Nov 27$0.35$0.65$0.3541%1.86$139.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.94, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$147.00Oct 30$1.32$1.32$0.6852%1.94$146.32
$155.00$160.00Nov 20$0.90$0.90$4.1074%0.22$155.90
$150.00$155.00Nov 20$1.25$1.25$3.7565%0.33$151.25
$150.00$152.50Nov 27$0.65$0.65$1.8564%0.35$150.65
$160.00$170.00Nov 20$0.75$0.75$9.2582%0.08$160.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 27$0.80$0.80$0.2057%4.00$140.20
$139.00$138.00Nov 6$0.73$0.73$0.2762%2.70$138.27
$138.00$137.00Nov 13$0.70$0.70$0.3065%2.33$137.30
$130.00$125.00Nov 20$0.90$0.90$4.1080%0.22$129.10
$140.00$139.00Nov 6$0.57$0.57$0.4359%1.33$139.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.09, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 20$1.5559.4%40.5%
$150.00Nov 20Nov 27$0.3540.3%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 27$2.1560.6%39.4%
$145.00Oct 30Nov 20$1.2559.5%41.6%
$140.00Oct 30Nov 6$0.9759.4%47.8%
$142.00Nov 13Nov 27$0.7041.6%36.6%
$139.00Nov 6Nov 13$0.3546.5%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.92% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$5.35$4.55$9.90$133.10$152.906.92%
$140.00Oct 30$6.65$3.33$9.98$130.02$149.986.98%
$145.00Oct 30$4.40$6.15$10.55$134.45$155.557.38%
$147.00Oct 30$3.08$7.85$10.93$136.07$157.937.64%
$149.00Oct 30$2.70$9.30$12.00$137.00$161.008.39%
$140.00Nov 20$8.20$5.10$13.30$126.70$153.309.30%
$150.00Nov 20$3.65$10.85$14.50$135.50$164.5010.14%
$135.00Nov 20$11.45$3.30$14.75$120.25$149.7510.31%
$155.00Nov 20$2.40$14.60$17.00$138.00$172.0011.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.36% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Nov 20$0.75$1.20$1.95$123.05$171.95
$160.00$125.00Nov 20$1.50$1.20$2.70$122.30$162.70
$170.00$130.00Nov 20$0.75$2.10$2.85$127.15$172.85
$160.00$130.00Nov 20$1.50$2.10$3.60$126.40$163.60
$155.00$125.00Nov 20$2.40$1.20$3.60$121.40$158.60
$155.00$130.00Nov 20$2.40$2.10$4.50$125.50$159.50
$170.00$135.00Nov 20$0.75$3.30$4.05$130.95$174.05
$160.00$135.00Nov 20$1.50$3.30$4.80$130.20$164.80
$149.00$136.00Oct 30$2.70$2.50$5.20$130.80$154.20
$155.00$135.00Nov 20$2.40$3.30$5.70$129.30$160.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.56, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Nov 20$1.80$3.2054%0.56$128.20$156.80
130/135155/160Nov 20$2.10$2.9045%0.72$132.90$157.10
125/130160/170Nov 20$1.65$8.3562%0.20$128.35$161.65
130/135160/170Nov 20$1.95$8.0553%0.24$133.05$161.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.35$4.6518%13.29
$145.00$147.00$149.00Oct 30$0.94$1.0613%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.30$4.7022%15.67
$135.00$140.00$145.00Nov 20$0.50$4.5023%9.00
$125.00$130.00$135.00Nov 20$0.30$4.7017%15.67
$130.00$135.00$140.00Nov 20$0.60$4.4020%7.33
$147.00$148.00$149.00Oct 30$0.15$0.855%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 20$0.00$10.00
$155.00$160.001:2Nov 20-$0.60$4.40
$150.00$155.001:2Nov 20-$1.15$3.85
$145.00$147.001:2Oct 30-$1.76$0.24
$135.00$140.001:2Nov 20-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.30$4.70
$135.00$130.001:2Nov 20-$0.90$4.10
$140.00$135.001:2Nov 20-$1.50$3.50
$140.00$136.001:2Oct 30-$1.67$2.33
$145.00$140.001:2Nov 20-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.38%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$3.400.364.9%2.38%7.27%1--
$152.50Nov 27$2.800.326.6%1.96%8.60%1--
$150.00Nov 20$3.200.354.9%2.24%7.13%3414
$155.00Nov 20$2.000.268.4%1.40%9.79%11391
$160.00Nov 20$1.250.1811.9%0.87%12.76%257689
$147.00Oct 30$2.350.402.8%1.64%4.44%15--
$143.00Oct 30$3.900.540.0%2.73%2.73%39--
$149.00Oct 30$1.800.354.2%1.26%5.45%21--
$145.00Oct 30$2.700.481.4%1.89%3.29%15--
$170.00Nov 20$0.350.0918.9%0.24%19.13%2272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 1,127
Put/Call Ratio 1.52
Net Difference -388

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 86
Put/Call Ratio 0.12
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 9,084
Total Puts 2,935
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All