Tour v531
JCI
JOHNSON CONTROLS INT
$151.02 +2.08%
$150.87 (-0.10%)🌙
as of 10/21 06:31 PM
(10/20 18:27) ◀
|
Wednesday, October 21, 2026 (6:31pm)
January 2026
|
▶ (10/22 18:36)
◀ 10/21 18:31 ▶

Option Volume

Detail
ℹ
Current (10/21) 793
Calls: 707 (89%)
Puts: 86 (11%)
Prior (10/20) 774
Calls: 379 (49%)
Puts: 395 (51%)
Current vs Prior +2.45%
Calls: +86.54% (Calls)
Puts: -78.23% (Puts)
Prior 7-Day Total 11,647
Calls: 8,635 (74%)
Puts: 3,012 (26%)
Prior 7-Day Average 1,663
Calls: 1,233 (74%)
Puts: 430 (26%)
Current vs Prior 7-Day Avg -52.34%
Calls: -42.69%
Puts: -80.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.28M
Calls: $1.24M (97%)
Puts: $38.4K (3%)
Prior (10/20) $402.3K
Calls: $244.7K (61%)
Puts: $157.6K (39%)
Current vs Prior +217.08%
Calls: +405.54%
Puts: -75.65%
Prior 7-Day Total $8.31M
Calls: $6.86M (83%)
Puts: $1.44M (17%)
Prior 7-Day Average $1.19M
Calls: $980.3K (83%)
Puts: $206.2K (17%)
Current vs Prior 7-Day Avg +7.50%
Calls: +26.20%
Puts: -81.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.12
Prior (10/20) 1.04
Current vs Prior -88.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 15,856
Calls: 14,488 (91%)
Puts: 1,368 (9%)
Prior (10/20) 19,129
Calls: 13,895 (73%)
Puts: 5,234 (27%)
Current vs Prior -17.11%
Prior 7-Day Total 117,584
Calls: 88,802 (76%)
Puts: 28,782 (24%)
Prior 7-Day Average 16,797
Calls: 12,686 (76%)
Puts: 4,111 (24%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.89% | 13.08%
Prior 11.02% | 13.42%
Current vs Prior -1.14% | -2.53%
Prior 7-Day Avg 7.59% | 12.45%
Current vs 7-Day Avg +43.43% | +5.04%
Prior 7-Day Eod 11.02% | 13.42%
Current vs 7-Day Eod -1.14% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.24M) vs puts ($38.4K). Massive premium surge with dollar volume up 217% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (707 calls vs 86 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2017.2018.30$17.756.2%170.849
$150.00Nov 207.107.80$7.459.4%50.54411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2017.2018.30$17.756.2%170.849
$140.00Nov 2012.9014.40$13.6511.0%30.76--
$150.00Nov 207.107.80$7.459.4%50.54411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 208.509.50$9.0011.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 183, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 203.103.80$3.4520.3%700.32705
$135.00Nov 2017.2018.30$17.756.2%170.849
$165.00Nov 201.702.60$2.1541.9%160.23978
$180.00Nov 200.201.00$0.60133.3%120.0887
$155.00Nov 204.705.50$5.1015.7%70.43387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.251.70$1.4830.4%120.15769
$145.00Nov 203.804.40$4.1014.6%120.34260
$130.00Nov 200.651.05$0.8547.1%80.10--
$140.00Nov 202.402.90$2.6518.9%50.24--
$150.00Nov 205.806.60$6.2012.9%20.468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$6.20$3.80$6.2076%0.61$146.20
$170.00$175.00Nov 20$0.41$4.59$0.4116%11.20$170.41
$165.00$170.00Nov 20$0.72$4.28$0.7223%5.94$165.72
$155.00$160.00Nov 20$1.65$3.35$1.6543%2.03$156.65
$150.00$155.00Nov 20$2.35$2.65$2.3554%1.13$152.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.45$3.55$1.4534%2.45$143.55
$135.00$130.00Nov 20$0.63$4.37$0.6315%6.94$134.37
$150.00$145.00Nov 20$2.10$2.90$2.1046%1.38$147.90
$155.00$150.00Nov 20$2.80$2.20$2.8057%0.79$152.20
$140.00$135.00Nov 20$1.17$3.83$1.1724%3.27$138.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.31, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.32$0.32$4.6892%0.07$180.32
$160.00$165.00Nov 20$1.30$1.30$3.7068%0.35$161.30
$175.00$180.00Nov 20$0.42$0.42$4.5888%0.09$175.42
$155.00$160.00Nov 20$1.65$1.65$3.3557%0.49$156.65
$165.00$170.00Nov 20$0.72$0.72$4.2877%0.17$165.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.17$1.17$3.8376%0.31$138.83
$150.00$145.00Nov 20$2.10$2.10$2.9054%0.72$147.90
$135.00$130.00Nov 20$0.63$0.63$4.3785%0.14$134.37
$145.00$140.00Nov 20$1.45$1.45$3.5566%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.04% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$7.45$6.20$13.65$136.35$163.659.04%
$155.00Nov 20$5.10$9.00$14.10$140.90$169.109.34%
$140.00Nov 20$13.65$2.65$16.30$123.70$156.3010.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Nov 20$1.02$0.85$1.87$128.13$176.87
$170.00$130.00Nov 20$1.43$0.85$2.28$127.72$172.28
$175.00$135.00Nov 20$1.02$1.48$2.50$132.50$177.50
$170.00$135.00Nov 20$1.43$1.48$2.91$132.09$172.91
$165.00$130.00Nov 20$2.15$0.85$3.00$127.00$168.00
$165.00$135.00Nov 20$2.15$1.48$3.63$131.37$168.63
$175.00$140.00Nov 20$1.02$2.65$3.67$136.33$178.67
$170.00$140.00Nov 20$1.43$2.65$4.08$135.92$174.08
$165.00$140.00Nov 20$2.15$2.65$4.80$135.20$169.80
$160.00$130.00Nov 20$3.45$0.85$4.30$125.70$164.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.42, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 20$1.49$3.5168%0.42$138.51$181.49
130/135180/185Nov 20$0.95$4.0577%0.23$134.05$180.95
135/140175/180Nov 20$1.59$3.4164%0.47$138.41$176.59
130/135175/180Nov 20$1.05$3.9573%0.27$133.95$176.05
140/145180/185Nov 20$1.77$3.2358%0.55$143.23$181.77
135/140160/165Nov 20$2.47$2.5344%0.98$137.53$162.47
135/140170/175Nov 20$1.58$3.4260%0.46$138.42$171.58
140/145175/180Nov 20$1.87$3.1354%0.60$143.13$176.87
130/135160/165Nov 20$1.93$3.0752%0.63$133.07$161.93
135/140165/170Nov 20$1.89$3.1153%0.61$138.11$166.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.35$4.6520%13.29
$175.00$180.00$185.00Nov 20$0.10$4.908%49.00
$165.00$170.00$175.00Nov 20$0.31$4.6911%15.13
$150.00$155.00$160.00Nov 20$0.70$4.3022%6.14
$160.00$165.00$170.00Nov 20$0.58$4.4216%7.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.28$4.7219%16.86
$140.00$145.00$150.00Nov 20$0.65$4.3522%6.69
$145.00$150.00$155.00Nov 20$0.70$4.3023%6.14
$130.00$135.00$140.00Nov 20$0.54$4.4615%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$1.25$8.75
$160.00$165.001:2Nov 20-$0.85$4.15
$175.00$180.001:2Nov 20-$0.18$4.82
$165.00$170.001:2Nov 20-$0.71$4.29
$170.00$175.001:2Nov 20-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.31$4.69
$135.00$130.001:2Nov 20-$0.22$4.78
$145.00$140.001:2Nov 20-$1.20$3.80
$150.00$145.001:2Nov 20-$2.00$3.00
$155.00$150.001:2Nov 20-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.11%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$4.700.432.6%3.11%5.75%7387
$160.00Nov 20$3.100.326.0%2.05%8.00%70705
$165.00Nov 20$1.700.239.3%1.13%10.38%16978
$170.00Nov 20$1.050.1612.6%0.70%13.26%3271
$175.00Nov 20$0.650.1215.9%0.43%16.31%757
$180.00Nov 20$0.200.0819.2%0.13%19.32%1287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707
Total Puts 86
Put/Call Ratio 0.12
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 395
Put/Call Ratio 1.04
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 8,635
Total Puts 3,012
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All