Tour v528
JCI
JOHNSON CONTROLS INT
$138.29 +0.38%
$138.63 (+0.25%)🌙
as of 09/15 06:45 PM
(9/14 18:44) ◀
|
Tuesday, September 15, 2026 (6:45pm)
January 2026
|
▶ (9/18 18:39)
◀ 9/15 18:45 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,262
Calls: 1,084 (86%)
Puts: 178 (14%)
Prior (09/14) 1,651
Calls: 1,191 (72%)
Puts: 460 (28%)
Current vs Prior -23.56%
Calls: -8.98% (Calls)
Puts: -61.30% (Puts)
Prior 7-Day Total 7,219
Calls: 3,057 (42%)
Puts: 4,162 (58%)
Prior 7-Day Average 1,031
Calls: 436 (42%)
Puts: 594 (58%)
Current vs Prior 7-Day Avg +22.37%
Calls: +148.22%
Puts: -70.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $278.2K
Calls: $212.7K (76%)
Puts: $65.5K (24%)
Prior (09/14) $1.30M
Calls: $1.12M (86%)
Puts: $175.3K (14%)
Current vs Prior -78.55%
Calls: -81.04%
Puts: -62.64%
Prior 7-Day Total $4.12M
Calls: $2.74M (66%)
Puts: $1.38M (34%)
Prior 7-Day Average $588.0K
Calls: $390.7K (66%)
Puts: $197.2K (34%)
Current vs Prior 7-Day Avg -52.68%
Calls: -45.56%
Puts: -66.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.16
Prior (09/14) 0.39
Current vs Prior -57.48%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -83.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 27,067
Calls: 19,904 (74%)
Puts: 7,163 (26%)
Prior (09/14) 29,265
Calls: 19,394 (66%)
Puts: 9,871 (34%)
Current vs Prior -7.51%
Prior 7-Day Total 148,803
Calls: 99,380 (67%)
Puts: 49,423 (33%)
Prior 7-Day Average 21,257
Calls: 14,197 (67%)
Puts: 7,060 (33%)
Current vs Prior 7-Day Avg +27.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.06% | 9.62%5.06% | 9.62%
Prior 5.36% | 9.55%5.36% | 9.55%
Current vs Prior -5.51% | +0.75%-5.51% | +0.75%
Prior 7-Day Avg 5.97% | 9.67%5.97% | 9.67%
Current vs 7-Day Avg -15.24% | -0.55%-15.24% | -0.55%
Prior 7-Day Eod 5.36% | 9.55%5.36% | 9.55%
Current vs 7-Day Eod -5.51% | +0.75%-5.51% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($212.7K) vs puts ($65.5K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,084 calls vs 178 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 165.806.30$6.058.3%80.54696
$165.00Sep 1825.4028.00$26.709.7%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1822.1024.80$23.4511.5%21.00370
$135.00Sep 183.504.60$4.0527.2%30.77579
$135.00Oct 166.008.50$7.2534.5%10.61362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.4028.00$26.709.7%10.94--
$160.00Oct 1621.0023.30$22.1510.4%10.93--
$145.00Sep 185.508.00$6.7537.0%10.90948
$140.00Sep 182.403.50$2.9537.3%40.631.2K
$140.00Oct 165.806.30$6.058.3%80.54696

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.851.70$1.2766.9%4250.19327
$160.00Oct 160.050.65$0.35171.4%4050.061.8K
$140.00Sep 180.951.50$1.2344.7%750.37908
$160.00Sep 180.001.10$0.55200.0%270.092.1K
$145.00Oct 162.352.80$2.5817.4%140.32934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.304.00$3.6519.2%1370.391.5K
$130.00Oct 161.802.05$1.9213.0%120.24774
$125.00Oct 160.351.30$0.83114.5%80.132.1K
$140.00Oct 165.806.30$6.058.3%80.54696
$140.00Sep 182.403.50$2.9537.3%40.631.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.9%, max 20.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1636.9%31.2%18.2%4941
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 18Oct 1640.0%33.2%20.4%121.9K
$135.00Sep 18Oct 1636.9%31.2%18.2%1381.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.77, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.82$2.18$2.8277%0.77$137.82
$160.00$165.00Sep 18$0.17$4.83$0.179%28.41$160.17
$160.00$165.00Oct 16$0.12$4.88$0.126%40.67$160.12
$155.00$160.00Oct 16$0.28$4.72$0.2811%16.86$155.28
$150.00$155.00Oct 16$0.64$4.36$0.6419%6.81$150.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.43$4.57$0.4323%10.63$134.57
$140.00$135.00Oct 16$2.40$2.60$2.4054%1.08$137.60
$140.00$135.00Sep 18$2.32$2.68$2.3263%1.16$137.68
$135.00$130.00Oct 16$1.73$3.27$1.7339%1.89$133.27
$130.00$125.00Oct 16$1.09$3.91$1.0924%3.59$128.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.98$0.98$4.0263%0.24$140.98
$145.00$150.00Oct 16$1.31$1.31$3.6968%0.36$146.31
$150.00$155.00Oct 16$0.64$0.64$4.3681%0.15$150.64
$155.00$160.00Oct 16$0.28$0.28$4.7289%0.06$155.28
$160.00$165.00Oct 16$0.12$0.12$4.8894%0.02$160.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.09$1.09$3.9176%0.28$128.91
$135.00$130.00Oct 16$1.73$1.73$3.2761%0.53$133.27
$135.00$130.00Sep 18$0.43$0.43$4.5777%0.09$134.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.10, cheapest $3.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$3.1040.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.02% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$1.23$2.95$4.18$135.82$144.183.02%
$135.00Sep 18$4.05$0.63$4.68$130.32$139.683.38%
$145.00Sep 18$0.25$6.75$7.00$138.00$152.005.06%
$135.00Oct 16$7.25$3.65$10.90$124.10$145.907.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.29% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Sep 18$0.20$0.20$0.40$129.60$155.40
$145.00$130.00Sep 18$0.25$0.20$0.45$129.55$145.45
$165.00$130.00Sep 18$0.38$0.20$0.58$129.42$165.58
$160.00$130.00Sep 18$0.55$0.20$0.75$129.25$160.75
$155.00$135.00Sep 18$0.20$0.63$0.83$134.17$155.83
$145.00$135.00Sep 18$0.25$0.63$0.88$134.12$145.88
$165.00$135.00Sep 18$0.38$0.63$1.01$133.99$166.01
$160.00$125.00Oct 16$0.35$0.83$1.18$123.82$161.18
$160.00$135.00Sep 18$0.55$0.63$1.18$133.82$161.18
$155.00$125.00Oct 16$0.63$0.83$1.46$123.54$156.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.32, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Oct 16$1.21$3.7969%0.32$128.79$161.21
125/130155/160Oct 16$1.37$3.6365%0.38$128.63$156.37
125/130145/150Oct 16$2.40$2.6044%0.92$127.60$147.40
125/130150/155Oct 16$1.73$3.2756%0.53$128.27$151.73
130/135160/165Sep 18$0.60$4.4068%0.14$134.40$160.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.38, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.84$3.1667%1.72
$155.00$160.00$165.00Oct 16$0.16$4.847%30.25
$150.00$155.00$160.00Oct 16$0.36$4.6413%12.89
$145.00$150.00$155.00Oct 16$0.67$4.3321%6.46
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.48$3.5266%2.38
$130.00$135.00$140.00Oct 16$0.67$4.3330%6.46
$125.00$130.00$135.00Oct 16$0.64$4.3626%6.81
$130.00$135.00$140.00Sep 18$1.89$3.1156%1.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.19, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Sep 18-$0.15$9.85
$155.00$160.001:2Oct 16-$0.07$4.93
$160.00$165.001:2Oct 16-$0.11$4.89
$160.00$165.001:2Sep 18-$0.21$4.79
$155.00$160.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.19$4.81
$140.00$135.001:2Oct 16-$1.25$3.75
$165.00$145.001:2Sep 18$13.20$6.80
$160.00$140.001:2Oct 16$10.05$9.95
$145.00$140.001:2Sep 18$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.350.324.8%1.70%6.55%14934
$150.00Oct 16$0.850.198.5%0.61%9.08%425327
$155.00Oct 16$0.300.1112.1%0.22%12.30%61.0K
$140.00Sep 18$0.950.371.2%0.69%1.92%75908
$145.00Sep 18$0.100.104.8%0.07%4.92%71.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084
Total Puts 178
Put/Call Ratio 0.16
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 460
Put/Call Ratio 0.39
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 3,057
Total Puts 4,162
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All