JCI - Options Database

JCI

JOHNSON CONTROLS INT

$143.28 +1.57%

$141.07 (-1.54%)🌙

as of 09/18 06:39 PM

(9/15 18:45) ◀

Friday, September 18, 2026 (6:39pm)

▶ (9/21 18:39)

◀ 9/18 18:39 ▶

Option Volume

Detail

ℹ

Current (09/18) 15,959

Calls: 15,616 (98%)

Puts: 343 (2%)

Prior (09/15) 1,262

Calls: 1,084 (86%)

Puts: 178 (14%)

Current vs Prior +1164.58%

Calls: +1340.59% (Calls)

Puts: +92.70% (Puts)

Prior 7-Day Total 4,851

Calls: 3,723 (77%)

Puts: 1,128 (23%)

Prior 7-Day Average 693

Calls: 531 (77%)

Puts: 161 (23%)

Current vs Prior 7-Day Avg +2202.89%

Calls: +2836.13%

Puts: +112.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $83.71M

Calls: $83.62M (100%)

Puts: $84.9K (0%)

Prior (09/15) $278.2K

Calls: $212.7K (76%)

Puts: $65.5K (24%)

Current vs Prior +29988.27%

Calls: +39210.29%

Puts: +29.59%

Prior 7-Day Total $3.06M

Calls: $2.69M (88%)

Puts: $363.1K (12%)

Prior 7-Day Average $436.8K

Calls: $385.0K (88%)

Puts: $51.9K (12%)

Current vs Prior 7-Day Avg +19061.95%

Calls: +21622.17%

Puts: +63.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.02

Prior (09/15) 0.16

Current vs Prior -86.62%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -92.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 29,103

Calls: 20,829 (72%)

Puts: 8,274 (28%)

Prior (09/15) 27,067

Calls: 19,904 (74%)

Puts: 7,163 (26%)

Current vs Prior +7.52%

Prior 7-Day Total 154,288

Calls: 105,657 (68%)

Puts: 48,631 (32%)

Prior 7-Day Average 22,041

Calls: 15,093 (68%)

Puts: 6,947 (32%)

Current vs Prior 7-Day Avg +32.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.62% | 8.58%3.62% | 8.58%

Prior 5.06% | 9.62%5.06% | 9.62%

Current vs Prior +69.59% | +36.07%-28.58% | -10.74%

Prior 7-Day Avg 5.78% | 9.66%5.78% | 9.66%

Current vs 7-Day Avg +48.49% | +35.49%-37.46% | -11.12%

Prior 7-Day Eod 5.06% | 9.62%5.06% | 9.62%

Current vs 7-Day Eod +69.59% | +36.07%-28.58% | -10.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($83.62M) vs puts ($84.9K). Massive premium surge with dollar volume up 29988% vs prior. Dollar volume significantly above 7-day average (19062% higher). Unusually high activity with volume up 1165% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	16.90	19.90	$18.40	16.3%	58	0.98	113
$130.00	Oct 16	12.90	15.40	$14.15	17.7%	1	0.92	--
$140.00	Sep 18	1.95	3.80	$2.88	64.2%	16	0.89	940
$130.00	Sep 18	12.00	14.00	$13.00	15.4%	3	0.88	160
$135.00	Sep 18	7.10	9.60	$8.35	29.9%	4	0.88	571

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	1.10	3.50	$2.30	104.3%	4	0.79	781
$150.00	Oct 16	7.40	10.10	$8.75	30.9%	20	0.71	--
$145.00	Oct 16	4.90	6.90	$5.90	33.9%	2	0.56	204

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 631, top 132)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.85	2.20	$2.03	17.2%	132	0.28	1.1K
$125.00	Oct 16	16.90	19.90	$18.40	16.3%	58	0.98	113
$145.00	Oct 16	3.40	4.10	$3.75	18.7%	46	0.43	939
$155.00	Oct 16	0.80	1.15	$0.98	35.7%	43	0.16	1.0K
$160.00	Oct 16	0.05	0.70	$0.38	171.1%	36	0.08	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.00	0.55	$0.28	196.4%	50	0.16	1.2K
$135.00	Sep 18	0.00	1.05	$0.53	198.1%	30	0.13	--
$135.00	Oct 16	1.20	2.10	$1.65	54.5%	28	0.24	1.5K
$125.00	Oct 16	0.05	0.70	$0.38	171.1%	21	0.07	2.1K
$150.00	Oct 16	7.40	10.10	$8.75	30.9%	20	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 723.4%, max 933.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 18	Oct 16	222.9%	31.0%	618.5%	53	2.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 18	Oct 16	288.8%	27.9%	933.3%	63	1.9K
$145.00	Sep 18	Oct 16	222.9%	31.0%	618.5%	6	985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.75, avg 11.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$2.60	$2.40	$2.60	89%	0.92	$142.60
$145.00	$150.00	Sep 18	$0.20	$4.80	$0.20	21%	24.00	$145.20
$140.00	$145.00	Oct 16	$2.65	$2.35	$2.65	61%	0.89	$142.65
$145.00	$150.00	Oct 16	$1.72	$3.28	$1.72	44%	1.91	$146.72
$160.00	$165.00	Sep 18	$0.12	$4.88	$0.12	4%	40.67	$160.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.85	$2.15	$2.85	71%	0.75	$147.15
$125.00	$120.00	Oct 16	$0.13	$4.87	$0.13	6%	37.46	$124.87
$145.00	$140.00	Sep 18	$2.02	$2.98	$2.02	79%	1.48	$142.98
$130.00	$125.00	Oct 16	$0.32	$4.68	$0.32	12%	14.63	$129.68
$120.00	$115.00	Oct 16	$0.15	$4.85	$0.15	4%	32.33	$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$0.60	$0.60	$4.40	84%	0.14	$155.60
$150.00	$155.00	Oct 16	$1.05	$1.05	$3.95	72%	0.27	$151.05
$160.00	$165.00	Sep 18	$0.12	$0.12	$4.88	96%	0.02	$160.12
$145.00	$150.00	Oct 16	$1.72	$1.72	$3.28	56%	0.52	$146.72
$145.00	$150.00	Sep 18	$0.20	$0.20	$4.80	79%	0.04	$145.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$0.95	$0.95	$4.05	76%	0.23	$134.05
$140.00	$135.00	Oct 16	$1.60	$1.60	$3.40	60%	0.47	$138.40
$120.00	$115.00	Oct 16	$0.15	$0.15	$4.85	96%	0.03	$119.85
$130.00	$125.00	Oct 16	$0.32	$0.32	$4.68	88%	0.07	$129.68
$125.00	$120.00	Oct 16	$0.13	$0.13	$4.87	94%	0.03	$124.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.80% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Sep 18	$0.28	$2.30	$2.58	$142.42	$147.58	1.80%
$140.00	Sep 18	$2.88	$0.28	$3.16	$136.84	$143.16	2.21%
$135.00	Sep 18	$8.35	$0.53	$8.88	$126.12	$143.88	6.20%
$140.00	Oct 16	$6.40	$3.25	$9.65	$130.35	$149.65	6.74%
$145.00	Oct 16	$3.75	$5.90	$9.65	$135.35	$154.65	6.74%
$150.00	Oct 16	$2.03	$8.75	$10.78	$139.22	$160.78	7.52%
$130.00	Sep 18	$13.00	$0.78	$13.78	$116.22	$143.78	9.62%
$130.00	Oct 16	$14.15	$0.70	$14.85	$115.15	$144.85	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.39% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$140.00	Sep 18	$0.28	$0.28	$0.56	$139.44	$145.56
$160.00	$125.00	Oct 16	$0.38	$0.38	$0.76	$124.24	$160.76
$145.00	$135.00	Sep 18	$0.28	$0.53	$0.81	$134.19	$145.81
$160.00	$130.00	Oct 16	$0.38	$0.70	$1.08	$128.92	$161.08
$170.00	$140.00	Sep 18	$0.78	$0.28	$1.06	$138.94	$171.06
$145.00	$130.00	Sep 18	$0.28	$0.78	$1.06	$128.94	$146.06
$145.00	$120.00	Sep 18	$0.28	$0.78	$1.06	$118.94	$146.06
$170.00	$135.00	Sep 18	$0.78	$0.53	$1.31	$133.69	$171.31
$155.00	$125.00	Oct 16	$0.98	$0.38	$1.36	$123.64	$156.36
$170.00	$120.00	Sep 18	$0.78	$0.78	$1.56	$118.44	$171.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.18, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	155/160	Oct 16	$0.75	$4.25	80%	0.18	$119.25	$155.75
120/125	155/160	Oct 16	$0.73	$4.27	77%	0.17	$124.27	$155.73
115/120	150/155	Oct 16	$1.20	$3.80	68%	0.32	$118.80	$151.20
130/135	155/160	Oct 16	$1.55	$3.45	60%	0.45	$133.45	$156.55
125/130	155/160	Oct 16	$0.92	$4.08	72%	0.23	$129.08	$155.92
120/125	150/155	Oct 16	$1.18	$3.82	65%	0.31	$123.82	$151.18
130/135	150/155	Oct 16	$2.00	$3.00	48%	0.67	$133.00	$152.00
125/130	150/155	Oct 16	$1.37	$3.63	60%	0.38	$128.63	$151.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.08, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 18	$2.40	$2.60	84%	1.08
$145.00	$150.00	$155.00	Sep 18	$0.15	$4.85	19%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.45	$4.55	21%	10.11
$145.00	$150.00	$155.00	Oct 16	$0.67	$4.33	27%	6.46
$140.00	$145.00	$150.00	Oct 16	$0.93	$4.07	33%	4.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.20	$4.80	32%	24.00
$130.00	$135.00	$140.00	Oct 16	$0.65	$4.35	28%	6.69
$135.00	$140.00	$145.00	Sep 18	$2.27	$2.73	66%	1.20
$120.00	$125.00	$130.00	Oct 16	$0.19	$4.81	8%	25.32
$135.00	$140.00	$145.00	Oct 16	$1.05	$3.95	33%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.60, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$1.10	$3.90
$145.00	$150.00	1:2	Oct 16	-$0.31	$4.69
$130.00	$135.00	1:2	Sep 18	-$3.70	$1.30
$155.00	$160.00	1:2	Sep 18	-$0.27	$4.73
$165.00	$170.00	1:2	Sep 18	-$1.53	$3.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 16	-$0.60	$4.40
$140.00	$135.00	1:2	Oct 16	-$0.05	$4.95
$130.00	$125.00	1:2	Oct 16	-$0.06	$4.94
$150.00	$145.00	1:2	Oct 16	-$3.05	$1.95
$130.00	$120.00	1:2	Sep 18	-$0.78	$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 16	$3.40	0.43	1.2%	2.37%	3.57%	46	939
$150.00	Oct 16	$1.85	0.28	4.7%	1.29%	5.98%	132	1.1K
$155.00	Oct 16	$0.80	0.16	8.2%	0.56%	8.74%	43	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,616

Total Puts 343

Put/Call Ratio 0.02

Net Difference 15,273

Prior's Put/Call Breakdown

Total Calls 1,084

Total Puts 178

Put/Call Ratio 0.16

Net Difference 906

Prior 7-Day Put/Call Summary

Total Calls 3,723

Total Puts 1,128

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card