Tour v527
JCI
JOHNSON CONTROLS INT
$137.76 -5.65%
$139.60 (+1.34%)🌙
as of 09/14 06:44 PM
(9/11 18:38) ◀
|
Monday, September 14, 2026 (6:44pm)
January 2026
|
▶ (9/15 18:45)
◀ 9/14 18:44 ▶

Option Volume

Detail
ℹ
Current (09/14) 1,651
Calls: 1,191 (72%)
Puts: 460 (28%)
Prior (09/11) 615
Calls: 398 (65%)
Puts: 217 (35%)
Current vs Prior +168.46%
Calls: +199.25% (Calls)
Puts: +111.98% (Puts)
Prior 7-Day Total 7,375
Calls: 3,444 (47%)
Puts: 3,931 (53%)
Prior 7-Day Average 1,053
Calls: 492 (47%)
Puts: 561 (53%)
Current vs Prior 7-Day Avg +56.71%
Calls: +142.07%
Puts: -18.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.30M
Calls: $1.12M (86%)
Puts: $175.3K (14%)
Prior (09/11) $580.5K
Calls: $534.1K (92%)
Puts: $46.4K (8%)
Current vs Prior +123.45%
Calls: +110.06%
Puts: +277.60%
Prior 7-Day Total $4.96M
Calls: $3.59M (73%)
Puts: $1.36M (27%)
Prior 7-Day Average $708.1K
Calls: $513.5K (73%)
Puts: $194.6K (27%)
Current vs Prior 7-Day Avg +83.20%
Calls: +118.48%
Puts: -9.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.39
Prior (09/11) 0.55
Current vs Prior -29.16%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 29,265
Calls: 19,394 (66%)
Puts: 9,871 (34%)
Prior (09/11) 18,614
Calls: 10,492 (56%)
Puts: 8,122 (44%)
Current vs Prior +57.22%
Prior 7-Day Total 138,995
Calls: 89,079 (64%)
Puts: 49,916 (36%)
Prior 7-Day Average 19,856
Calls: 12,725 (64%)
Puts: 7,130 (36%)
Current vs Prior 7-Day Avg +47.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.36% | 9.55%5.36% | 9.55%
Prior 5.24% | 9.04%5.24% | 9.04%
Current vs Prior +2.25% | +5.59%+2.25% | +5.59%
Prior 7-Day Avg 6.21% | 9.77%6.21% | 9.77%
Current vs 7-Day Avg -13.69% | -2.29%-13.69% | -2.28%
Prior 7-Day Eod 5.24% | 9.04%5.24% | 9.04%
Current vs 7-Day Eod +2.25% | +5.59%+2.25% | +5.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.12M) vs puts ($175.3K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1621.5024.10$22.8011.4%10.96--
$125.00Oct 1612.6014.40$13.5013.3%10.85--
$130.00Oct 168.9010.70$9.8018.4%10.74--
$135.00Sep 183.204.20$3.7027.0%50.70579
$135.00Oct 166.107.60$6.8521.9%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.908.40$7.6519.6%10.90--
$150.00Sep 1812.0013.70$12.8513.2%10.88214
$155.00Sep 1816.5019.00$17.7514.1%100.87--
$145.00Oct 168.8010.90$9.8521.3%50.72--
$140.00Sep 182.954.40$3.6839.4%190.67--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 528, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.951.30$1.1331.0%840.33847
$160.00Oct 160.150.50$0.33106.1%520.061.9K
$145.00Sep 180.150.40$0.2889.3%260.101.7K
$145.00Oct 161.202.65$1.9275.5%210.27938
$140.00Oct 162.954.70$3.8345.7%180.43244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.004.30$3.6535.6%1710.411.5K
$130.00Sep 180.150.35$0.2580.0%290.09296
$140.00Sep 182.954.40$3.6839.4%190.67--
$130.00Oct 161.902.45$2.1725.3%160.27769
$155.00Sep 1816.5019.00$17.7514.1%100.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.7%, max 23.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1635.5%28.7%23.7%6579
$140.00Sep 18Oct 1638.1%31.6%20.7%1021.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1635.5%28.7%23.7%1733.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.69, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.95$2.05$2.9574%0.69$132.95
$145.00$150.00Oct 16$0.62$4.38$0.6227%7.06$145.62
$155.00$160.00Oct 16$0.27$4.73$0.2710%17.52$155.27
$135.00$140.00Sep 18$2.57$2.43$2.5770%0.95$137.57
$150.00$155.00Oct 16$0.70$4.30$0.7019%6.14$150.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.48$3.52$1.4841%2.38$133.52
$130.00$125.00Oct 16$0.94$4.06$0.9427%4.32$129.06
$140.00$135.00Sep 18$2.66$2.34$2.6667%0.88$137.34
$135.00$130.00Sep 18$0.77$4.23$0.7731%5.49$134.23
$140.00$135.00Oct 16$2.65$2.35$2.6557%0.89$137.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.62, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.91$1.91$3.0957%0.62$141.91
$140.00$145.00Sep 18$0.85$0.85$4.1568%0.20$140.85
$150.00$155.00Oct 16$0.70$0.70$4.3081%0.16$150.70
$155.00$160.00Oct 16$0.27$0.27$4.7390%0.06$155.27
$145.00$150.00Oct 16$0.62$0.62$4.3873%0.14$145.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.66$0.66$4.3484%0.15$124.34
$135.00$130.00Sep 18$0.77$0.77$4.2369%0.18$134.23
$130.00$125.00Oct 16$0.94$0.94$4.0673%0.23$129.06
$135.00$130.00Oct 16$1.48$1.48$3.5259%0.42$133.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.65, cheapest $2.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.7038.1%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$2.6335.5%28.7%
$140.00Sep 18Oct 16$2.6238.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.43% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$3.70$1.02$4.72$130.28$139.723.43%
$140.00Sep 18$1.13$3.68$4.81$135.19$144.813.49%
$145.00Sep 18$0.28$7.65$7.93$137.07$152.935.76%
$140.00Oct 16$3.83$6.30$10.13$129.87$150.137.35%
$135.00Oct 16$6.85$3.65$10.50$124.50$145.507.62%
$145.00Oct 16$1.92$9.85$11.77$133.23$156.778.54%
$130.00Oct 16$9.80$2.17$11.97$118.03$141.978.69%
$150.00Sep 18$0.53$12.85$13.38$136.62$163.389.71%
$125.00Oct 16$13.50$1.23$14.73$110.27$139.7310.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.38% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Sep 18$0.28$0.25$0.53$129.47$145.53
$150.00$130.00Sep 18$0.53$0.25$0.78$129.22$150.78
$160.00$120.00Oct 16$0.33$0.57$0.90$119.10$160.90
$155.00$130.00Sep 18$0.83$0.25$1.08$128.92$156.08
$155.00$120.00Oct 16$0.60$0.57$1.17$118.83$156.17
$145.00$135.00Sep 18$0.28$1.02$1.30$133.70$146.30
$160.00$125.00Oct 16$0.33$1.23$1.56$123.44$161.56
$140.00$130.00Sep 18$1.13$0.25$1.38$128.62$141.38
$150.00$135.00Sep 18$0.53$1.02$1.55$133.45$151.55
$155.00$125.00Oct 16$0.60$1.23$1.83$123.17$156.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.37, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Oct 16$1.36$3.6465%0.37$123.64$151.36
120/125155/160Oct 16$0.93$4.0774%0.23$124.07$155.93
125/130150/155Oct 16$1.64$3.3655%0.49$128.36$151.64
125/130155/160Oct 16$1.21$3.7963%0.32$128.79$156.21
120/125145/150Oct 16$1.28$3.7256%0.34$123.72$146.28
125/130145/150Oct 16$1.56$3.4446%0.45$128.44$146.56
130/135140/145Sep 18$1.62$3.3837%0.48$133.38$141.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.82, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.72$3.2860%1.91
$125.00$130.00$135.00Oct 16$0.75$4.2526%5.67
$155.00$160.00$165.00Oct 16$0.22$4.786%21.73
$150.00$155.00$160.00Oct 16$0.43$4.5713%10.63
$135.00$140.00$145.00Oct 16$1.11$3.8932%3.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.31$3.6959%2.82
$120.00$125.00$130.00Oct 16$0.28$4.7218%16.86
$125.00$130.00$135.00Oct 16$0.54$4.4625%8.26
$130.00$135.00$140.00Sep 18$1.89$3.1158%1.65
$135.00$140.00$145.00Oct 16$0.90$4.1031%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-4.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Oct 16-$4.20$5.80
$135.00$140.001:2Oct 16-$0.81$4.19
$140.00$145.001:2Oct 16-$0.01$4.99
$145.00$150.001:2Oct 16-$0.68$4.32
$155.00$160.001:2Oct 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$2.45$2.55
$140.00$135.001:2Oct 16-$1.00$4.00
$135.00$130.001:2Oct 16-$0.69$4.31
$130.00$125.001:2Oct 16-$0.29$4.71
$145.00$140.001:2Oct 16-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.14%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$2.950.431.6%2.14%3.77%18244
$150.00Oct 16$1.000.198.9%0.73%9.61%13328
$145.00Oct 16$1.200.275.3%0.87%6.13%21938
$155.00Oct 16$0.250.1012.5%0.18%12.70%151.0K
$140.00Sep 18$0.950.331.6%0.69%2.32%84847
$160.00Oct 16$0.150.0616.1%0.11%16.25%521.9K
$145.00Sep 18$0.150.105.3%0.11%5.36%261.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 460
Put/Call Ratio 0.39
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 217
Put/Call Ratio 0.55
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 3,444
Total Puts 3,931
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All