JCI - Options Database

JCI

JOHNSON CONTROLS INT

$144.92 -0.99%

$145.25 (+0.23%)🌙

as of 09/09 06:38 PM

(9/8 18:37) ◀

Wednesday, September 9, 2026 (6:38pm)

▶ (9/10 18:40)

◀ 9/9 18:38 ▶

Option Volume

Detail

ℹ

Current (09/09) 245

Calls: 212 (87%)

Puts: 33 (13%)

Prior (09/08) 438

Calls: 339 (77%)

Puts: 99 (23%)

Current vs Prior -44.06%

Calls: -37.46% (Calls)

Puts: -66.67% (Puts)

Prior 7-Day Total 8,663

Calls: 4,528 (52%)

Puts: 4,135 (48%)

Prior 7-Day Average 1,237

Calls: 646 (52%)

Puts: 590 (48%)

Current vs Prior 7-Day Avg -80.20%

Calls: -67.23%

Puts: -94.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $226.5K

Calls: $210.0K (93%)

Puts: $16.5K (7%)

Prior (09/08) $416.4K

Calls: $404.6K (97%)

Puts: $11.9K (3%)

Current vs Prior -45.61%

Calls: -48.08%

Puts: +38.78%

Prior 7-Day Total $4.93M

Calls: $3.42M (69%)

Puts: $1.51M (31%)

Prior 7-Day Average $704.8K

Calls: $488.4K (69%)

Puts: $216.4K (31%)

Current vs Prior 7-Day Avg -67.86%

Calls: -56.99%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.16

Prior (09/08) 0.29

Current vs Prior -46.70%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -84.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 13,898

Calls: 13,135 (95%)

Puts: 763 (5%)

Prior (09/08) 21,608

Calls: 11,586 (54%)

Puts: 10,022 (46%)

Current vs Prior -35.68%

Prior 7-Day Total 137,552

Calls: 82,115 (60%)

Puts: 55,437 (40%)

Prior 7-Day Average 19,650

Calls: 11,730 (60%)

Puts: 7,919 (40%)

Current vs Prior 7-Day Avg -29.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.35% | 9.76%6.35% | 9.76%

Prior 6.32% | 10.01%6.32% | 10.01%

Current vs Prior +0.45% | -2.45%+0.45% | -2.45%

Prior 7-Day Avg 6.93% | 10.25%6.93% | 10.25%

Current vs 7-Day Avg -8.43% | -4.77%-8.43% | -4.77%

Prior 7-Day Eod 6.32% | 10.01%6.32% | 10.01%

Current vs 7-Day Eod +0.45% | -2.45%+0.45% | -2.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($210.0K) vs puts ($16.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (212 calls vs 33 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.10	26.60	$25.35	9.9%	16	0.95	44

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	1.80	1.95	$1.88	8.0%	4	0.22	--
$140.00	Oct 16	3.20	3.50	$3.35	9.0%	8	0.35	703
$145.00	Oct 16	5.20	5.70	$5.45	9.2%	5	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.10	26.60	$25.35	9.9%	16	0.95	44
$120.00	Sep 18	23.70	26.90	$25.30	12.6%	6	0.92	355
$130.00	Sep 18	13.80	17.00	$15.40	20.8%	1	0.90	162
$135.00	Oct 16	11.50	13.20	$12.35	13.8%	1	0.78	--
$140.00	Oct 16	8.10	9.30	$8.70	13.8%	2	0.65	244

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 150, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	4.70	6.60	$5.65	33.6%	58	0.51	943
$160.00	Oct 16	0.90	1.25	$1.08	32.4%	21	0.16	1.9K
$120.00	Oct 16	24.10	26.60	$25.35	9.9%	16	0.95	44
$155.00	Sep 18	0.05	0.55	$0.30	166.7%	11	0.09	565
$150.00	Oct 16	3.30	3.80	$3.55	14.1%	8	0.38	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	3.20	3.50	$3.35	9.0%	8	0.35	703
$145.00	Oct 16	5.20	5.70	$5.45	9.2%	5	0.49	--
$135.00	Oct 16	1.80	1.95	$1.88	8.0%	4	0.22	--
$140.00	Sep 18	0.90	1.10	$1.00	20.0%	3	0.24	--
$130.00	Oct 16	0.45	1.10	$0.78	83.3%	2	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 8.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 18	Oct 16	31.1%	28.7%	8.2%	59	943

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 18	Oct 16	29.7%	29.7%	0.1%	11	703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 7.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Sep 18	$0.12	$4.88	$0.12	9%	40.67	$155.12
$145.00	$150.00	Oct 16	$2.10	$2.90	$2.10	51%	1.38	$147.10
$150.00	$155.00	Sep 18	$0.45	$4.55	$0.45	21%	10.11	$150.45
$140.00	$145.00	Oct 16	$3.05	$1.95	$3.05	65%	0.64	$143.05
$145.00	$150.00	Sep 18	$1.78	$3.22	$1.78	48%	1.81	$146.78

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$2.10	$2.90	$2.10	49%	1.38	$142.90
$140.00	$135.00	Oct 16	$1.47	$3.53	$1.47	35%	2.40	$138.53
$135.00	$130.00	Oct 16	$1.10	$3.90	$1.10	22%	3.55	$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Oct 16	$2.47	$2.47	$7.53	62%	0.33	$152.47
$145.00	$150.00	Sep 18	$1.78	$1.78	$3.22	52%	0.55	$146.78
$150.00	$155.00	Sep 18	$0.45	$0.45	$4.55	79%	0.10	$150.45
$145.00	$150.00	Oct 16	$2.10	$2.10	$2.90	49%	0.72	$147.10
$155.00	$160.00	Sep 18	$0.12	$0.12	$4.88	91%	0.02	$155.12

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$1.10	$1.10	$3.90	78%	0.28	$133.90
$140.00	$135.00	Oct 16	$1.47	$1.47	$3.53	65%	0.42	$138.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.12, cheapest $3.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Sep 18	Oct 16	$3.12	31.1%	28.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.66% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.65	$5.45	$11.10	$133.90	$156.10	7.66%
$140.00	Oct 16	$8.70	$3.35	$12.05	$127.95	$152.05	8.31%
$135.00	Oct 16	$12.35	$1.88	$14.23	$120.77	$149.23	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.90% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$140.00	Sep 18	$0.30	$1.00	$1.30	$138.70	$156.30
$150.00	$140.00	Sep 18	$0.75	$1.00	$1.75	$138.25	$151.75
$160.00	$130.00	Oct 16	$1.08	$0.78	$1.86	$128.14	$161.86
$160.00	$135.00	Oct 16	$1.08	$1.88	$2.96	$132.04	$162.96
$145.00	$140.00	Sep 18	$2.53	$1.00	$3.53	$136.47	$148.53
$160.00	$140.00	Oct 16	$1.08	$3.35	$4.43	$135.57	$164.43
$150.00	$130.00	Oct 16	$3.55	$0.78	$4.33	$125.67	$154.33
$150.00	$135.00	Oct 16	$3.55	$1.88	$5.43	$129.57	$155.43
$150.00	$140.00	Oct 16	$3.55	$3.35	$6.90	$133.10	$156.90
$160.00	$145.00	Oct 16	$1.08	$5.45	$6.53	$138.47	$166.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.51, cheapest $0.33)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.60	$4.40	27%	7.33
$150.00	$155.00	$160.00	Sep 18	$0.33	$4.67	16%	14.15
$145.00	$150.00	$155.00	Sep 18	$1.33	$3.67	39%	2.76
$140.00	$145.00	$150.00	Oct 16	$0.95	$4.05	28%	4.26

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.37	$4.63	23%	12.51
$135.00	$140.00	$145.00	Oct 16	$0.63	$4.37	27%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-5.50, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Sep 18	-$5.50	$4.50
$145.00	$150.00	1:2	Oct 16	-$1.45	$3.55
$140.00	$145.00	1:2	Oct 16	-$2.60	$2.40
$155.00	$160.00	1:2	Sep 18	-$0.06	$4.94
$120.00	$135.00	1:2	Oct 16	$0.65	$14.35

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$0.41	$4.59
$145.00	$140.00	1:2	Oct 16	-$1.25	$3.75
$135.00	$130.00	1:2	Oct 16	$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.28%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$3.30	0.38	3.5%	2.28%	5.78%	8	314
$145.00	Oct 16	$4.70	0.51	0.1%	3.24%	3.30%	58	943
$160.00	Oct 16	$0.90	0.16	10.4%	0.62%	11.03%	21	1.9K
$145.00	Sep 18	$1.75	0.48	0.1%	1.21%	1.26%	1	--
$150.00	Sep 18	$0.10	0.21	3.5%	0.07%	3.57%	2	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212

Total Puts 33

Put/Call Ratio 0.16

Net Difference 179

Prior's Put/Call Breakdown

Total Calls 339

Total Puts 99

Put/Call Ratio 0.29

Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 4,528

Total Puts 4,135

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card