Tour v527
JCI
JOHNSON CONTROLS INT
$142.81 -1.46%
$143.30 (+0.34%)🌙
as of 09/10 06:40 PM
(9/9 18:38) ◀
|
Thursday, September 10, 2026 (6:40pm)
January 2026
|
▶ (9/11 18:38)
◀ 9/10 18:40 ▶

Option Volume

Detail
ℹ
Current (09/10) 213
Calls: 169 (79%)
Puts: 44 (21%)
Prior (09/09) 245
Calls: 212 (87%)
Puts: 33 (13%)
Current vs Prior -13.06%
Calls: -20.28% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 7,956
Calls: 3,853 (48%)
Puts: 4,103 (52%)
Prior 7-Day Average 1,136
Calls: 550 (48%)
Puts: 586 (52%)
Current vs Prior 7-Day Avg -81.26%
Calls: -69.30%
Puts: -92.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $50.8K
Calls: $37.4K (74%)
Puts: $13.4K (26%)
Prior (09/09) $226.5K
Calls: $210.0K (93%)
Puts: $16.5K (7%)
Current vs Prior -77.57%
Calls: -82.20%
Puts: -18.51%
Prior 7-Day Total $5.03M
Calls: $3.53M (70%)
Puts: $1.50M (30%)
Prior 7-Day Average $719.0K
Calls: $504.3K (70%)
Puts: $214.7K (30%)
Current vs Prior 7-Day Avg -92.93%
Calls: -92.59%
Puts: -93.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.26
Prior (09/09) 0.16
Current vs Prior +67.26%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -74.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 19,958
Calls: 14,731 (74%)
Puts: 5,227 (26%)
Prior (09/09) 13,898
Calls: 13,135 (95%)
Puts: 763 (5%)
Current vs Prior +43.60%
Prior 7-Day Total 133,539
Calls: 83,521 (63%)
Puts: 50,018 (37%)
Prior 7-Day Average 19,077
Calls: 11,931 (63%)
Puts: 7,145 (37%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.52% | 9.63%5.52% | 9.63%
Prior 6.35% | 9.76%6.35% | 9.76%
Current vs Prior -13.08% | -1.39%-13.08% | -1.39%
Prior 7-Day Avg 6.77% | 10.07%6.77% | 10.07%
Current vs 7-Day Avg -18.50% | -4.41%-18.50% | -4.41%
Prior 7-Day Eod 6.35% | 9.76%6.35% | 9.76%
Current vs 7-Day Eod -13.08% | -1.39%-13.08% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($37.4K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (169 calls vs 44 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 169.309.90$9.606.2%20.6868
$145.00Oct 166.206.70$6.457.8%40.54203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.608.90$8.2515.8%10.90580
$135.00Oct 169.7011.00$10.3512.6%10.74--
$140.00Oct 166.807.80$7.3013.7%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 169.309.90$9.606.2%20.6868
$145.00Oct 166.206.70$6.457.8%40.54203

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 192, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.051.05$0.55181.8%1160.161.3K
$155.00Oct 161.251.75$1.5033.3%50.21968
$160.00Oct 160.600.85$0.7334.2%50.121.9K
$145.00Sep 180.652.00$1.33101.5%40.351.7K
$160.00Sep 180.000.15$0.08187.5%40.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 163.804.20$4.0010.0%120.40706
$135.00Sep 180.200.40$0.3066.7%110.101.6K
$135.00Oct 161.802.65$2.2338.1%100.261.4K
$145.00Oct 166.206.70$6.457.8%40.54203
$140.00Sep 181.151.45$1.3023.1%20.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1632.5%30.2%7.5%1181.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.64, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$3.05$1.95$3.0574%0.64$138.05
$145.00$150.00Sep 18$0.78$4.22$0.7836%5.41$145.78
$140.00$145.00Oct 16$2.55$2.45$2.5560%0.96$142.55
$165.00$170.00Oct 16$0.18$4.82$0.187%26.78$165.18
$150.00$155.00Oct 16$1.15$3.85$1.1532%3.35$151.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$3.15$1.85$3.1568%0.59$146.85
$145.00$140.00Oct 16$2.45$2.55$2.4554%1.04$142.55
$135.00$130.00Oct 16$1.03$3.97$1.0326%3.85$133.97
$130.00$125.00Oct 16$0.63$4.37$0.6316%6.94$129.37
$140.00$135.00Oct 16$1.77$3.23$1.7740%1.82$138.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.25, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.10$2.10$2.9054%0.72$147.10
$150.00$155.00Sep 18$0.42$0.42$4.5884%0.09$150.42
$155.00$160.00Oct 16$0.77$0.77$4.2379%0.18$155.77
$160.00$165.00Oct 16$0.35$0.35$4.6588%0.08$160.35
$150.00$155.00Oct 16$1.15$1.15$3.8568%0.30$151.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.00$1.00$4.0068%0.25$139.00
$140.00$135.00Oct 16$1.77$1.77$3.2360%0.55$138.23
$130.00$125.00Oct 16$0.63$0.63$4.3784%0.14$129.37
$135.00$130.00Oct 16$1.03$1.03$3.9774%0.26$133.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$3.4226.8%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.7029.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.99% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$8.25$0.30$8.55$126.45$143.555.99%
$145.00Oct 16$4.75$6.45$11.20$133.80$156.207.84%
$140.00Oct 16$7.30$4.00$11.30$128.70$151.307.91%
$150.00Oct 16$2.65$9.60$12.25$137.75$162.258.58%
$135.00Oct 16$10.35$2.23$12.58$122.42$147.588.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.60% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Sep 18$0.55$0.30$0.85$134.15$150.85
$165.00$125.00Oct 16$0.38$0.57$0.95$124.05$165.95
$160.00$125.00Oct 16$0.73$0.57$1.30$123.70$161.30
$165.00$130.00Oct 16$0.38$1.20$1.58$128.42$166.58
$160.00$130.00Oct 16$0.73$1.20$1.93$128.07$161.93
$145.00$135.00Sep 18$1.33$0.30$1.63$133.37$146.63
$150.00$140.00Sep 18$0.55$1.30$1.85$138.15$151.85
$155.00$125.00Oct 16$1.50$0.57$2.07$122.93$157.07
$145.00$140.00Sep 18$1.33$1.30$2.63$137.37$147.63
$155.00$130.00Oct 16$1.50$1.20$2.70$127.30$157.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.19, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Oct 16$0.81$4.1978%0.19$129.19$165.81
125/130160/165Oct 16$0.98$4.0273%0.24$129.02$160.98
125/130155/160Oct 16$1.40$3.6064%0.39$128.60$156.40
130/135165/170Oct 16$1.21$3.7967%0.32$133.79$166.21
130/135160/165Oct 16$1.38$3.6262%0.38$133.62$161.38
130/135155/160Oct 16$1.80$3.2053%0.56$133.20$156.80
125/130150/155Oct 16$1.78$3.2253%0.55$128.22$151.78
130/135150/155Oct 16$2.18$2.8242%0.77$132.82$152.18
135/140150/155Sep 18$1.42$3.5853%0.40$138.58$151.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.89, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.36$4.6431%12.89
$140.00$145.00$150.00Oct 16$0.45$4.5528%10.11
$135.00$140.00$145.00Oct 16$0.50$4.5028%9.00
$150.00$155.00$160.00Oct 16$0.38$4.6220%12.16
$160.00$165.00$170.00Oct 16$0.17$4.838%28.41
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.68$4.3228%6.35
$140.00$145.00$150.00Oct 16$0.70$4.3028%6.14
$125.00$130.00$135.00Oct 16$0.40$4.6018%11.50
$130.00$135.00$140.00Oct 16$0.74$4.2624%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.55$4.45
$150.00$155.001:2Oct 16-$0.35$4.65
$140.00$145.001:2Oct 16-$2.20$2.80
$160.00$165.001:2Oct 16-$0.03$4.97
$165.00$170.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.46$4.54
$145.00$140.001:2Oct 16-$1.55$3.45
$135.00$130.001:2Oct 16-$0.17$4.83
$150.00$145.001:2Oct 16-$3.30$1.70
$130.00$125.001:2Oct 16$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.94%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$4.200.461.5%2.94%4.47%4942
$150.00Oct 16$2.450.325.0%1.72%6.75%2--
$155.00Oct 16$1.250.218.5%0.88%9.41%5968
$160.00Oct 16$0.600.1212.0%0.42%12.46%51.9K
$165.00Oct 16$0.300.0715.5%0.21%15.75%1--
$145.00Sep 18$0.650.351.5%0.46%1.99%41.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 44
Put/Call Ratio 0.26
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 33
Put/Call Ratio 0.16
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 3,853
Total Puts 4,103
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All