Tour v526
JCI
JOHNSON CONTROLS INT
$146.37 +0.99%
(9/4 18:38) ◀
|
Tuesday, September 8, 2026 (6:37pm)
January 2026
|
▶ (9/9 18:38)
◀ 9/8 18:37 ▶

Option Volume

Detail
ℹ
Current (09/08) 438
Calls: 339 (77%)
Puts: 99 (23%)
Prior (09/04) 427
Calls: 330 (77%)
Puts: 97 (23%)
Current vs Prior +2.58%
Calls: +2.73% (Calls)
Puts: +2.06% (Puts)
Prior 7-Day Total 8,785
Calls: 4,671 (53%)
Puts: 4,114 (47%)
Prior 7-Day Average 1,255
Calls: 667 (53%)
Puts: 587 (47%)
Current vs Prior 7-Day Avg -65.10%
Calls: -49.20%
Puts: -83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $416.4K
Calls: $404.6K (97%)
Puts: $11.9K (3%)
Prior (09/04) $208.2K
Calls: $174.1K (84%)
Puts: $34.2K (16%)
Current vs Prior +100.00%
Calls: +132.43%
Puts: -65.24%
Prior 7-Day Total $4.86M
Calls: $3.32M (68%)
Puts: $1.53M (32%)
Prior 7-Day Average $694.0K
Calls: $475.0K (68%)
Puts: $219.0K (32%)
Current vs Prior 7-Day Avg -40.00%
Calls: -14.82%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.29
Prior (09/04) 0.29
Current vs Prior -0.65%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -70.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 21,608
Calls: 11,586 (54%)
Puts: 10,022 (46%)
Prior (09/04) 23,878
Calls: 16,415 (69%)
Puts: 7,463 (31%)
Current vs Prior -9.51%
Prior 7-Day Total 144,433
Calls: 93,920 (65%)
Puts: 50,513 (35%)
Prior 7-Day Average 20,633
Calls: 13,417 (65%)
Puts: 7,216 (35%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.32% | 10.01%6.32% | 10.01%
Prior 6.62% | 10.00%6.62% | 10.00%
Current vs Prior -4.59% | +0.05%-4.59% | +0.05%
Prior 7-Day Avg 7.12% | 10.37%7.12% | 10.37%
Current vs 7-Day Avg -11.24% | -3.44%-11.24% | -3.44%
Prior 7-Day Eod 6.62% | 10.00%6.62% | 10.00%
Current vs 7-Day Eod -4.59% | +0.05%-4.59% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($404.6K) vs puts ($11.9K). Elevated premium activity with dollar volume up 100% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (339 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1620.8022.70$21.758.7%130.93100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.5017.50$16.5012.1%20.96--
$135.00Sep 1810.9012.40$11.6512.9%20.94--
$125.00Oct 1620.8022.70$21.758.7%130.93100
$140.00Sep 186.307.90$7.1022.5%20.82849
$135.00Oct 1612.1013.90$13.0013.8%140.80349
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 299, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.004.30$3.6535.6%410.571.7K
$140.00Oct 168.8010.10$9.4513.8%280.68251
$175.00Sep 180.000.25$0.13192.3%250.03--
$135.00Oct 1612.1013.90$13.0013.8%140.80349
$145.00Oct 166.207.00$6.6012.1%140.55937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.701.35$1.0263.7%410.13755
$135.00Oct 161.602.05$1.8324.6%240.201.4K
$125.00Oct 160.250.80$0.53103.8%150.072.1K
$135.00Sep 180.200.40$0.3066.7%60.081.6K
$140.00Sep 180.601.00$0.8050.0%40.191.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.7%, max 8.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1634.3%31.5%8.8%201.6K
$145.00Sep 18Oct 1630.5%29.3%4.2%552.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 1630.5%29.3%4.2%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.75, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$2.85$2.15$2.8568%0.75$142.85
$145.00$150.00Sep 18$1.90$3.10$1.9057%1.63$146.90
$165.00$170.00Oct 16$0.22$4.78$0.2212%21.73$165.22
$150.00$155.00Oct 16$1.62$3.38$1.6242%2.09$151.62
$145.00$150.00Oct 16$2.35$2.65$2.3555%1.13$147.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.75$3.25$1.7545%1.86$143.25
$140.00$135.00Sep 18$0.50$4.50$0.5019%9.00$139.50
$125.00$120.00Oct 16$0.28$4.72$0.287%16.86$124.72
$130.00$125.00Oct 16$0.49$4.51$0.4913%9.20$129.51
$135.00$130.00Oct 16$0.81$4.19$0.8120%5.17$134.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.35, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.30$1.30$3.7067%0.35$151.30
$160.00$165.00Oct 16$0.81$0.81$4.1980%0.19$160.81
$155.00$160.00Sep 18$0.27$0.27$4.7387%0.06$155.27
$155.00$160.00Oct 16$1.05$1.05$3.9570%0.27$156.05
$150.00$155.00Oct 16$1.62$1.62$3.3858%0.48$151.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.60$1.60$3.4057%0.47$143.40
$140.00$135.00Oct 16$1.37$1.37$3.6368%0.38$138.63
$135.00$130.00Oct 16$0.81$0.81$4.1980%0.19$134.19
$130.00$125.00Oct 16$0.49$0.49$4.5187%0.11$129.51
$125.00$120.00Oct 16$0.28$0.28$4.7293%0.06$124.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.67, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 18Oct 16$2.5034.3%31.5%
$145.00Sep 18Oct 16$2.9530.5%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 18Oct 16$2.5530.5%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.13% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$3.65$2.40$6.05$138.95$151.054.13%
$140.00Sep 18$7.10$0.80$7.90$132.10$147.905.40%
$145.00Oct 16$6.60$4.95$11.55$133.45$156.557.89%
$135.00Sep 18$11.65$0.30$11.95$123.05$146.958.16%
$140.00Oct 16$9.45$3.20$12.65$127.35$152.658.64%
$135.00Oct 16$13.00$1.83$14.83$120.17$149.8310.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.33% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Sep 18$0.18$0.30$0.48$134.52$160.48
$155.00$135.00Sep 18$0.45$0.30$0.75$134.25$155.75
$170.00$125.00Oct 16$0.55$0.53$1.08$123.92$171.08
$160.00$140.00Sep 18$0.18$0.80$0.98$139.02$160.98
$155.00$140.00Sep 18$0.45$0.80$1.25$138.75$156.25
$165.00$125.00Oct 16$0.77$0.53$1.30$123.70$166.30
$170.00$130.00Oct 16$0.55$1.02$1.57$128.43$171.57
$165.00$130.00Oct 16$0.77$1.02$1.79$128.21$166.79
$160.00$125.00Oct 16$1.58$0.53$2.11$122.89$162.11
$170.00$135.00Oct 16$0.55$1.83$2.38$132.62$172.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.28, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 16$1.09$3.9173%0.28$123.91$161.09
125/130160/165Oct 16$1.30$3.7068%0.35$128.70$161.30
130/135160/165Oct 16$1.62$3.3860%0.48$133.38$161.62
135/140160/165Oct 16$2.18$2.8248%0.77$137.82$162.18
120/125165/170Oct 16$0.50$4.5081%0.11$124.50$165.50
120/125155/160Oct 16$1.33$3.6763%0.36$123.67$156.33
125/130165/170Oct 16$0.71$4.2976%0.17$129.29$165.71
125/130155/160Oct 16$1.54$3.4658%0.45$128.46$156.54
130/135165/170Oct 16$1.03$3.9768%0.26$133.97$166.03
135/140165/170Oct 16$1.59$3.4157%0.47$138.41$166.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.60$4.4045%7.33
$140.00$145.00$150.00Oct 16$0.50$4.5027%9.00
$155.00$160.00$165.00Oct 16$0.24$4.7618%19.83
$130.00$135.00$140.00Sep 18$0.30$4.7014%15.67
$140.00$145.00$150.00Sep 18$1.55$3.4549%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.38$4.6224%12.16
$125.00$130.00$135.00Oct 16$0.32$4.6814%14.62
$120.00$125.00$130.00Oct 16$0.21$4.799%22.81
$135.00$140.00$145.00Sep 18$1.10$3.9035%3.55
$130.00$135.00$140.00Oct 16$0.56$4.4419%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-4.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16-$4.25$5.75
$140.00$145.001:2Sep 18-$0.20$4.80
$135.00$140.001:2Sep 18-$2.55$2.45
$150.00$155.001:2Oct 16-$1.01$3.99
$155.00$160.001:2Oct 16-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.46$4.54
$135.00$130.001:2Oct 16-$0.21$4.79
$145.00$140.001:2Oct 16-$1.45$3.55
$130.00$125.001:2Oct 16-$0.04$4.96
$145.00$140.001:2Sep 18$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.60%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$3.800.422.5%2.60%5.08%10310
$155.00Oct 16$2.300.305.9%1.57%7.47%6966
$160.00Oct 16$1.300.209.3%0.89%10.20%8--
$165.00Oct 16$0.600.1212.7%0.41%13.14%14960
$150.00Sep 18$1.400.332.5%0.96%3.44%101.3K
$170.00Oct 16$0.250.0816.1%0.17%16.31%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 99
Put/Call Ratio 0.29
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 97
Put/Call Ratio 0.29
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 4,671
Total Puts 4,114
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All