Tour v490
JCI
JOHNSON CONTROLS INT
$153.62 +4.94%
$151.65 (-1.28%)🌙
as of 08/04 06:52 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 22,199
Calls: 18,932 (85%)
Puts: 3,267 (15%)
Prior (08/03) 5,691
Calls: 4,405 (77%)
Puts: 1,286 (23%)
Current vs Prior +290.07%
Calls: +329.78% (Calls)
Puts: +154.04% (Puts)
Prior 7-Day Total 42,996
Calls: 31,267 (73%)
Puts: 11,729 (27%)
Prior 7-Day Average 6,142
Calls: 4,466 (73%)
Puts: 1,675 (27%)
Current vs Prior 7-Day Avg +261.41%
Calls: +323.85%
Puts: +94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.98M
Calls: $10.73M (98%)
Puts: $247.5K (2%)
Prior (08/03) $5.91M
Calls: $5.67M (96%)
Puts: $235.3K (4%)
Current vs Prior +85.85%
Calls: +89.19%
Puts: +5.19%
Prior 7-Day Total $18.39M
Calls: $15.02M (82%)
Puts: $3.38M (18%)
Prior 7-Day Average $2.63M
Calls: $2.15M (82%)
Puts: $482.3K (18%)
Current vs Prior 7-Day Avg +317.94%
Calls: +400.36%
Puts: -48.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.29
Current vs Prior -40.89%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -88.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 43,305
Calls: 31,433 (73%)
Puts: 11,872 (27%)
Prior (08/03) 42,945
Calls: 35,755 (83%)
Puts: 7,190 (17%)
Current vs Prior +0.84%
Prior 7-Day Total 338,029
Calls: 227,986 (67%)
Puts: 110,043 (33%)
Prior 7-Day Average 48,289
Calls: 32,569 (67%)
Puts: 15,720 (33%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 12.60%
Prior 7.99% | 11.44%
Current vs Prior +14.84% | +10.09%
Prior 7-Day Avg 9.59% | 12.60%
Current vs 7-Day Avg -4.32% | -0.02%
Prior 7-Day Eod 7.99% | 11.44%
Current vs 7-Day Eod +14.84% | +10.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 16.38%
Calls: 23.71% | 18.37%
Puts: 20.13% | 14.39%
Current vs 7-Day Avg +5.06% | +18.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.73M) vs puts ($247.5K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (318% higher). Unusually high activity with volume up 290% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1812.8013.60$13.206.1%30.69--
$155.00Sep 187.608.10$7.856.4%130.50451
$145.00Aug 2110.4011.20$10.807.4%340.741.1K
$150.00Aug 217.107.80$7.459.4%5.2K0.617.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2122.4025.30$23.8512.2%20.93253
$125.00Sep 1828.4031.60$30.0010.7%10.93--
$140.00Aug 2114.3016.10$15.2011.8%40.851.2K
$135.00Sep 1819.5022.70$21.1015.2%10.84--
$140.00Sep 1816.1018.50$17.3013.9%1.2K0.781.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 18.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.003.70$3.3520.9%10.4K0.35416
$150.00Aug 217.107.80$7.459.4%5.2K0.617.4K
$140.00Sep 1816.1018.50$17.3013.9%1.2K0.781.7K
$165.00Sep 183.704.30$4.0015.0%6320.321.6K
$160.00Sep 185.406.20$5.8013.8%3870.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.200.90$0.55127.3%210.071.5K
$135.00Aug 210.251.25$0.75133.3%170.102.8K
$135.00Sep 181.552.50$2.0346.8%90.16908
$140.00Sep 181.853.70$2.7866.5%80.22501
$145.00Aug 211.603.10$2.3563.8%70.26328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.9%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1844.4%37.9%17.3%1.2K2.9K
$160.00Aug 21Sep 1845.9%39.3%16.8%10.8K2.1K
$170.00Aug 21Sep 1844.0%38.1%15.4%49390
$155.00Aug 21Sep 1845.0%39.4%14.2%2839.1K
$165.00Aug 21Sep 1843.4%38.2%13.7%6582.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1863.7%41.4%53.9%10--
$130.00Aug 21Sep 1853.2%42.4%25.4%271.8K
$140.00Aug 21Sep 1844.4%37.9%17.3%14501
$135.00Aug 21Sep 1847.2%40.6%16.3%263.7K
$145.00Aug 21Sep 1843.0%38.6%11.5%11545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 24.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.65$4.35$0.656.69$170.65
$165.00$170.00Aug 21$0.75$4.25$0.755.67$165.75
$170.00$180.00Sep 18$1.53$8.47$1.535.54$171.53
$165.00$170.00Sep 18$1.20$3.80$1.203.17$166.20
$160.00$165.00Aug 21$1.55$3.45$1.552.23$161.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.20$4.80$0.2024.00$134.80
$140.00$135.00Aug 21$0.55$4.45$0.558.09$139.45
$135.00$130.00Sep 18$0.65$4.35$0.656.69$134.35
$130.00$125.00Sep 18$0.68$4.32$0.686.35$129.32
$140.00$135.00Sep 18$0.75$4.25$0.755.67$139.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 8.09, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Sep 18$8.90$8.90$1.108.09$133.90
$140.00$145.00Aug 21$4.40$4.40$0.607.33$144.40
$130.00$140.00Aug 21$8.65$8.65$1.356.41$138.65
$140.00$145.00Sep 18$4.10$4.10$0.904.56$144.10
$135.00$140.00Sep 18$3.80$3.80$1.203.17$138.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$1.95$1.95$3.050.64$148.05
$145.00$140.00Sep 18$1.67$1.67$3.330.50$143.33
$150.00$145.00Aug 21$1.65$1.65$3.350.49$148.35
$145.00$140.00Aug 21$1.05$1.05$3.950.27$143.95
$140.00$135.00Sep 18$0.75$0.75$4.250.18$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.94, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.7544.0%38.1%
$140.00Aug 21Sep 18$2.1044.4%37.9%
$165.00Aug 21Sep 18$2.2043.4%38.2%
$145.00Aug 21Sep 18$2.4043.0%38.6%
$160.00Aug 21Sep 18$2.4545.9%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.1263.7%41.4%
$130.00Aug 21Sep 18$0.8353.2%42.4%
$135.00Aug 21Sep 18$1.2847.2%40.6%
$140.00Aug 21Sep 18$1.4844.4%37.9%
$145.00Aug 21Sep 18$2.1043.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.45% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.45$4.00$11.45$138.55$161.457.45%
$145.00Aug 21$10.80$2.35$13.15$131.85$158.158.56%
$140.00Aug 21$15.20$1.30$16.50$123.50$156.5010.74%
$150.00Sep 18$10.85$6.40$17.25$132.75$167.2511.23%
$145.00Sep 18$13.20$4.45$17.65$127.35$162.6511.49%
$140.00Sep 18$17.30$2.78$20.08$119.92$160.0813.07%
$135.00Sep 18$21.10$2.03$23.13$111.87$158.1315.06%
$130.00Aug 21$23.85$0.55$24.40$105.60$154.4015.88%
$125.00Sep 18$30.00$0.70$30.70$94.30$155.7019.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.62% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$0.40$0.55$0.95$129.05$175.95
$175.00$135.00Aug 21$0.40$0.75$1.15$133.85$176.15
$170.00$130.00Aug 21$1.05$0.55$1.60$128.40$171.60
$175.00$140.00Aug 21$0.40$1.30$1.70$138.30$176.70
$170.00$135.00Aug 21$1.05$0.75$1.80$133.20$171.80
$165.00$130.00Aug 21$1.80$0.55$2.35$127.65$167.35
$170.00$140.00Aug 21$1.05$1.30$2.35$137.65$172.35
$165.00$135.00Aug 21$1.80$0.75$2.55$132.45$167.55
$180.00$130.00Sep 18$1.27$1.38$2.65$127.35$182.65
$175.00$145.00Aug 21$0.40$2.35$2.75$142.25$177.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 21.73, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 18$4.78$0.2221.73$125.22$144.78
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
140/145150/155Sep 18$4.67$0.3314.15$140.33$154.67
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
125/130135/140Sep 18$4.48$0.528.62$125.52$139.48
145/150155/160Sep 18$4.00$1.004.00$146.00$159.00
135/140145/150Aug 21$3.90$1.103.55$136.10$148.90
135/140150/155Sep 18$3.75$1.253.00$136.25$153.75
145/150160/165Sep 18$3.75$1.253.00$146.25$163.75
140/145155/160Sep 18$3.72$1.282.91$141.28$158.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Sep 18$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.60$4.407.33
$160.00$165.00$170.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$140.00$145.00$150.00Sep 18$0.28$4.7216.86
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.02, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.25$4.75
$165.00$170.001:2Aug 21-$0.30$4.70
$130.00$140.001:2Aug 21-$6.55$3.45
$155.00$160.001:2Aug 21-$1.60$3.40
$165.00$170.001:2Sep 18-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.02$4.98
$140.00$135.001:2Aug 21-$0.20$4.80
$145.00$140.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Aug 21-$0.35$4.65
$130.00$125.001:2Aug 21-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.95%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$7.600.500.9%4.95%5.85%13451
$160.00Sep 18$5.400.414.2%3.52%7.67%3871.6K
$155.00Aug 21$4.600.470.9%2.99%3.89%2708.6K
$165.00Sep 18$3.700.327.4%2.41%9.82%6321.6K
$160.00Aug 21$3.000.354.2%1.95%6.11%10.4K416
$170.00Sep 18$2.100.2410.7%1.37%12.03%29373
$165.00Aug 21$1.250.237.4%0.81%8.22%26614
$180.00Sep 18$0.700.1317.2%0.46%17.63%2--
$170.00Aug 21$0.400.1510.7%0.26%10.92%2017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,932
Total Puts 3,267
Put/Call Ratio 0.17
Net Difference 15,665

Prior's Put/Call Breakdown

Total Calls 4,405
Total Puts 1,286
Put/Call Ratio 0.29
Net Difference 3,119

Prior 7-Day Put/Call Summary

Total Calls 31,267
Total Puts 11,729
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All