Tour v492
JCI
JOHNSON CONTROLS INT
$153.65 +0.02%
$153.96 (+0.20%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,422
Calls: 2,280 (94%)
Puts: 142 (6%)
Prior (08/04) 22,199
Calls: 18,932 (85%)
Puts: 3,267 (15%)
Current vs Prior -89.09%
Calls: -87.96% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 64,733
Calls: 49,971 (77%)
Puts: 14,762 (23%)
Prior 7-Day Average 9,247
Calls: 7,138 (77%)
Puts: 2,108 (23%)
Current vs Prior 7-Day Avg -73.81%
Calls: -68.06%
Puts: -93.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.23M
Calls: $1.17M (95%)
Puts: $66.6K (5%)
Prior (08/04) $10.98M
Calls: $10.73M (98%)
Puts: $247.5K (2%)
Current vs Prior -88.78%
Calls: -89.14%
Puts: -73.10%
Prior 7-Day Total $29.06M
Calls: $25.52M (88%)
Puts: $3.53M (12%)
Prior 7-Day Average $4.15M
Calls: $3.65M (88%)
Puts: $505.0K (12%)
Current vs Prior 7-Day Avg -70.30%
Calls: -68.02%
Puts: -86.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.17
Current vs Prior -63.91%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -95.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 49,543
Calls: 45,109 (91%)
Puts: 4,434 (9%)
Prior (08/04) 43,305
Calls: 31,433 (73%)
Puts: 11,872 (27%)
Current vs Prior +14.40%
Prior 7-Day Total 358,688
Calls: 247,804 (69%)
Puts: 110,884 (31%)
Prior 7-Day Average 51,241
Calls: 35,400 (69%)
Puts: 15,840 (31%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.84% | 11.55%
Prior 9.18% | 12.60%
Current vs Prior -14.56% | -8.29%
Prior 7-Day Avg 9.32% | 12.46%
Current vs 7-Day Avg -15.85% | -7.28%
Prior 7-Day Eod 9.18% | 12.60%
Current vs 7-Day Eod -14.56% | -8.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.08% | 17.52%
Calls: 24.43% | 19.72%
Puts: 19.72% | 15.33%
Current vs 7-Day Avg +4.32% | +10.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.17M) vs puts ($66.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,280 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.5030.90$29.708.1%10.96--
$155.00Sep 186.907.50$7.208.3%100.51450
$155.00Aug 214.304.70$4.508.9%1.6K0.508.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.5030.90$29.708.1%10.96--
$135.00Aug 2118.8021.30$20.0512.5%10.93--
$140.00Aug 2114.2016.10$15.1512.5%80.89--
$145.00Aug 2110.1011.80$10.9515.5%90.811.1K
$140.00Sep 1815.4018.00$16.7015.6%570.80722
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.408.90$8.1518.4%10.68--
$155.00Aug 214.205.50$4.8526.8%190.512

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.304.70$4.508.9%1.6K0.508.7K
$160.00Aug 212.152.95$2.5531.4%1560.3410.2K
$160.00Sep 184.905.90$5.4018.5%880.411.8K
$150.00Aug 216.807.60$7.2011.1%870.664.2K
$140.00Sep 1815.4018.00$16.7015.6%570.80722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.205.50$4.8526.8%190.512
$145.00Sep 183.203.90$3.5519.7%180.29219
$155.00Sep 187.108.00$7.5511.9%150.502
$140.00Sep 182.052.50$2.2819.7%130.20505
$145.00Aug 210.851.85$1.3574.1%70.20329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.1%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1840.3%35.5%13.7%65722
$150.00Aug 21Sep 1837.7%33.3%13.1%995.4K
$145.00Aug 21Sep 1836.9%34.6%6.6%142.7K
$165.00Aug 21Sep 1838.5%36.5%5.6%432.6K
$155.00Aug 21Sep 1837.2%36.1%3.1%1.6K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1860.8%40.6%49.5%5--
$130.00Aug 21Sep 1854.2%39.1%38.7%5--
$140.00Aug 21Sep 1840.3%35.5%13.7%172.6K
$150.00Aug 21Sep 1837.7%33.3%13.1%748
$145.00Aug 21Sep 1836.9%34.6%6.6%25548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 49.00, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.35$4.65$0.3513.29$170.35
$175.00$180.00Sep 18$0.68$4.32$0.686.35$175.68
$170.00$175.00Sep 18$0.74$4.26$0.745.76$170.74
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$160.00$165.00Aug 21$1.07$3.93$1.073.67$161.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.10$4.90$0.1049.00$129.90
$140.00$130.00Aug 21$0.30$9.70$0.3032.33$139.70
$130.00$125.00Sep 18$0.38$4.62$0.3812.16$129.62
$135.00$130.00Sep 18$0.55$4.45$0.558.09$134.45
$145.00$140.00Aug 21$0.60$4.40$0.607.33$144.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 27.57, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$9.65$9.65$0.3527.57$134.65
$140.00$145.00Aug 21$4.20$4.20$0.805.25$144.20
$145.00$150.00Aug 21$3.75$3.75$1.253.00$148.75
$140.00$145.00Sep 18$3.35$3.35$1.652.03$143.35
$145.00$150.00Sep 18$3.15$3.15$1.851.70$148.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.30$3.30$1.701.94$156.70
$155.00$150.00Sep 18$2.35$2.35$2.650.89$152.65
$155.00$150.00Aug 21$1.95$1.95$3.050.64$153.05
$150.00$145.00Sep 18$1.65$1.65$3.350.49$148.35
$150.00$145.00Aug 21$1.55$1.55$3.450.45$148.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.96, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.4036.9%36.4%
$140.00Aug 21Sep 18$1.5540.3%35.5%
$170.00Aug 21Sep 18$1.7936.8%35.8%
$165.00Aug 21Sep 18$2.2238.5%36.5%
$145.00Aug 21Sep 18$2.4036.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.2560.8%40.6%
$130.00Aug 21Sep 18$0.5354.2%39.1%
$140.00Aug 21Sep 18$1.5340.3%35.5%
$145.00Aug 21Sep 18$2.2036.9%34.6%
$150.00Aug 21Sep 18$2.3037.7%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.09% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$4.50$4.85$9.35$145.65$164.356.09%
$150.00Aug 21$7.20$2.90$10.10$139.90$160.106.57%
$160.00Aug 21$2.55$8.15$10.70$149.30$170.706.96%
$145.00Aug 21$10.95$1.35$12.30$132.70$157.308.01%
$155.00Sep 18$7.20$7.55$14.75$140.25$169.759.60%
$150.00Sep 18$10.20$5.20$15.40$134.60$165.4010.02%
$140.00Aug 21$15.15$0.75$15.90$124.10$155.9010.35%
$145.00Sep 18$13.35$3.55$16.90$128.10$161.9011.00%
$140.00Sep 18$16.70$2.28$18.98$121.02$158.9812.35%
$125.00Aug 21$29.70$0.35$30.05$94.95$155.0519.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.48% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$0.28$0.45$0.73$129.27$175.73
$175.00$140.00Aug 21$0.28$0.75$1.03$138.97$176.03
$170.00$130.00Aug 21$0.63$0.45$1.08$128.92$171.08
$170.00$140.00Aug 21$0.63$0.75$1.38$138.62$171.38
$175.00$145.00Aug 21$0.28$1.35$1.63$143.37$176.63
$165.00$130.00Aug 21$1.48$0.45$1.93$128.07$166.93
$170.00$145.00Aug 21$0.63$1.35$1.98$143.02$171.98
$165.00$140.00Aug 21$1.48$0.75$2.23$137.77$167.23
$180.00$135.00Sep 18$1.00$1.53$2.53$132.47$182.53
$165.00$145.00Aug 21$1.48$1.35$2.83$142.17$167.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.30$0.706.14$125.70$144.30
140/145150/155Sep 18$4.27$0.735.85$140.73$154.27
155/160165/170Aug 21$4.15$0.854.88$155.85$169.15
150/155160/165Sep 18$4.05$0.954.26$150.95$164.05
130/135140/145Sep 18$3.90$1.103.55$131.10$143.90
135/140145/150Sep 18$3.90$1.103.55$136.10$148.90
125/130145/150Aug 21$3.85$1.153.35$126.15$148.85
135/140150/155Sep 18$3.75$1.253.00$136.25$153.75
125/130140/145Sep 18$3.73$1.272.94$126.27$143.73
130/135145/150Sep 18$3.70$1.302.85$131.30$148.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.06$4.9482.33
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.38$4.6212.16
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Sep 18$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.32$4.68
$160.00$165.001:2Aug 21-$0.41$4.59
$155.00$160.001:2Aug 21-$0.60$4.40
$170.00$175.001:2Sep 18-$0.94$4.06
$165.00$170.001:2Sep 18-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.15$9.85
$145.00$140.001:2Aug 21-$0.15$4.85
$130.00$125.001:2Sep 18-$0.22$4.78
$130.00$125.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Sep 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.49%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$6.900.510.9%4.49%5.37%10450
$160.00Sep 18$4.900.414.1%3.19%7.32%881.8K
$155.00Aug 21$4.300.500.9%2.80%3.68%1.6K8.7K
$165.00Sep 18$3.100.327.4%2.02%9.40%322.0K
$160.00Aug 21$2.150.344.1%1.40%5.53%15610.2K
$170.00Sep 18$1.950.2310.6%1.27%11.91%46375
$175.00Sep 18$1.350.1713.9%0.88%14.77%11211
$165.00Aug 21$1.200.227.4%0.78%8.17%11621
$180.00Sep 18$0.650.1117.1%0.42%17.57%641
$170.00Aug 21$0.400.1110.6%0.26%10.90%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,280
Total Puts 142
Put/Call Ratio 0.06
Net Difference 2,138

Prior's Put/Call Breakdown

Total Calls 18,932
Total Puts 3,267
Put/Call Ratio 0.17
Net Difference 15,665

Prior 7-Day Put/Call Summary

Total Calls 49,971
Total Puts 14,762
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All