Tour v487
JCI
JOHNSON CONTROLS INT
$146.39 -0.18%
$144.20 (-1.50%)🌙
as of 08/03 06:36 PM
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,691
Calls: 4,405 (77%)
Puts: 1,286 (23%)
Prior (07/31) 762
Calls: 446 (59%)
Puts: 316 (41%)
Current vs Prior +646.85%
Calls: +887.67% (Calls)
Puts: +306.96% (Puts)
Prior 7-Day Total 37,933
Calls: 27,118 (71%)
Puts: 10,815 (29%)
Prior 7-Day Average 5,419
Calls: 3,874 (71%)
Puts: 1,545 (29%)
Current vs Prior 7-Day Avg +5.02%
Calls: +13.71%
Puts: -16.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.91M
Calls: $5.67M (96%)
Puts: $235.3K (4%)
Prior (07/31) $410.4K
Calls: $228.5K (56%)
Puts: $181.9K (44%)
Current vs Prior +1339.69%
Calls: +2382.59%
Puts: +29.34%
Prior 7-Day Total $12.83M
Calls: $9.50M (74%)
Puts: $3.34M (26%)
Prior 7-Day Average $1.83M
Calls: $1.36M (74%)
Puts: $476.6K (26%)
Current vs Prior 7-Day Avg +222.32%
Calls: +318.20%
Puts: -50.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.71
Current vs Prior -58.80%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -82.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 42,945
Calls: 35,755 (83%)
Puts: 7,190 (17%)
Prior (07/31) 46,065
Calls: 33,852 (73%)
Puts: 12,213 (27%)
Current vs Prior -6.77%
Prior 7-Day Total 310,985
Calls: 204,194 (66%)
Puts: 106,791 (34%)
Prior 7-Day Average 44,426
Calls: 29,170 (66%)
Puts: 15,255 (34%)
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.99% | 11.44%
Prior 7.94% | 11.59%
Current vs Prior +0.61% | -1.29%
Prior 7-Day Avg 10.10% | 12.98%
Current vs 7-Day Avg -20.87% | -11.87%
Prior 7-Day Eod 7.94% | 11.59%
Current vs 7-Day Eod +0.61% | -1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.77% | 15.23%
Calls: 22.99% | 17.02%
Puts: 20.55% | 13.45%
Current vs 7-Day Avg +5.80% | +27.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.67M) vs puts ($235.3K). Massive premium surge with dollar volume up 1340% vs prior. Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 647% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.509.30$8.909.0%470.731.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.1018.40$17.2513.3%2500.90--
$135.00Aug 2111.9014.10$13.0016.9%3000.85345
$140.00Aug 218.509.30$8.909.0%470.731.3K
$145.00Aug 215.105.90$5.5014.5%1830.571.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.653.40$3.0324.8%7540.407.1K
$155.00Aug 211.251.80$1.5335.9%3380.248.4K
$135.00Aug 2111.9014.10$13.0016.9%3000.85345
$130.00Aug 2116.1018.40$17.2513.3%2500.90--
$145.00Aug 215.105.90$5.5014.5%1830.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.652.35$2.0035.0%1.0K0.271.0K
$120.00Aug 210.000.40$0.20200.0%1050.03--
$115.00Aug 210.000.35$0.18194.4%450.02746
$125.00Aug 210.100.60$0.35142.9%440.05348
$135.00Aug 210.751.30$1.0253.9%100.152.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 10.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$0.55$9.45$0.5517.18$160.55
$155.00$160.00Aug 21$0.80$4.20$0.805.25$155.80
$150.00$155.00Aug 21$1.50$3.50$1.502.33$151.50
$145.00$150.00Aug 21$2.47$2.53$2.471.02$147.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.15$4.85$0.1532.33$124.85
$130.00$125.00Aug 21$0.33$4.67$0.3314.15$129.67
$135.00$130.00Aug 21$0.34$4.66$0.3413.71$134.66
$140.00$135.00Aug 21$0.98$4.02$0.984.10$139.02
$145.00$140.00Aug 21$1.65$3.35$1.652.03$143.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.25$4.25$0.755.67$134.25
$135.00$140.00Aug 21$4.10$4.10$0.904.56$139.10
$140.00$145.00Aug 21$3.40$3.40$1.602.13$143.40
$145.00$150.00Aug 21$2.47$2.47$2.530.98$147.47
$150.00$155.00Aug 21$1.50$1.50$3.500.43$151.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.65$1.65$3.350.49$143.35
$140.00$135.00Aug 21$0.98$0.98$4.020.24$139.02
$130.00$125.00Aug 21$0.33$0.33$4.670.07$129.67
$135.00$130.00Aug 21$0.34$0.34$4.660.07$134.66
$125.00$120.00Aug 21$0.15$0.15$4.850.03$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.25% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.50$3.65$9.15$135.85$154.156.25%
$140.00Aug 21$8.90$2.00$10.90$129.10$150.907.45%
$135.00Aug 21$13.00$1.02$14.02$120.98$149.029.58%
$130.00Aug 21$17.25$0.68$17.93$112.07$147.9312.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$0.73$0.35$1.08$123.92$161.08
$160.00$130.00Aug 21$0.73$0.68$1.41$128.59$161.41
$160.00$135.00Aug 21$0.73$1.02$1.75$133.25$161.75
$155.00$125.00Aug 21$1.53$0.35$1.88$123.12$156.88
$155.00$130.00Aug 21$1.53$0.68$2.21$127.79$157.21
$155.00$135.00Aug 21$1.53$1.02$2.55$132.45$157.55
$160.00$140.00Aug 21$0.73$2.00$2.73$137.27$162.73
$150.00$125.00Aug 21$3.03$0.35$3.38$121.62$153.38
$155.00$140.00Aug 21$1.53$2.00$3.53$136.47$158.53
$150.00$130.00Aug 21$3.03$0.68$3.71$126.29$153.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.77, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.43$0.577.77$125.57$139.43
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
130/135140/145Aug 21$3.74$1.262.97$131.26$143.74
125/130140/145Aug 21$3.73$1.272.94$126.27$143.73
120/125140/145Aug 21$3.55$1.452.45$121.45$143.55
135/140145/150Aug 21$3.45$1.552.23$136.55$148.45
140/145150/155Aug 21$3.15$1.851.70$141.85$153.15
130/135145/150Aug 21$2.81$2.191.28$132.19$147.81
125/130145/150Aug 21$2.80$2.201.27$127.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.70$4.306.14
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$140.00$145.00$150.00Aug 21$0.93$4.074.38
$145.00$150.00$155.00Aug 21$0.97$4.034.15
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.64$4.366.81
$135.00$140.00$145.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Aug 21-$0.56$4.44
$140.00$145.001:2Aug 21-$2.10$2.90
$135.00$140.001:2Aug 21-$4.80$0.20
$160.00$170.001:2Aug 21$0.37$9.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Aug 21-$0.04$4.96
$125.00$120.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.16$4.84
$135.00$130.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.650.402.5%1.81%4.28%7547.1K
$155.00Aug 21$1.250.245.9%0.85%6.74%3388.4K
$160.00Aug 21$0.450.139.3%0.31%9.60%7417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,405
Total Puts 1,286
Put/Call Ratio 0.29
Net Difference 3,119

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 316
Put/Call Ratio 0.71
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 27,118
Total Puts 10,815
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All