Tour v477
JCI
JOHNSON CONTROLS INT
$146.66 +1.93%
$147.50 (+0.57%)🌙
as of 07/31 06:46 PM
(7/30 18:56) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 762
Calls: 446 (59%)
Puts: 316 (41%)
Prior (07/30) 2,537
Calls: 675 (27%)
Puts: 1,862 (73%)
Current vs Prior -69.96%
Calls: -33.93% (Calls)
Puts: -83.03% (Puts)
Prior 7-Day Total 37,962
Calls: 27,117 (71%)
Puts: 10,845 (29%)
Prior 7-Day Average 5,423
Calls: 3,873 (71%)
Puts: 1,549 (29%)
Current vs Prior 7-Day Avg -85.95%
Calls: -88.49%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $410.4K
Calls: $228.5K (56%)
Puts: $181.9K (44%)
Prior (07/30) $700.9K
Calls: $266.9K (38%)
Puts: $434.0K (62%)
Current vs Prior -41.44%
Calls: -14.38%
Puts: -58.08%
Prior 7-Day Total $12.77M
Calls: $9.41M (74%)
Puts: $3.36M (26%)
Prior 7-Day Average $1.82M
Calls: $1.34M (74%)
Puts: $479.3K (26%)
Current vs Prior 7-Day Avg -77.50%
Calls: -83.00%
Puts: -62.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.71
Prior (07/30) 2.76
Current vs Prior -74.32%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -57.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 46,065
Calls: 33,852 (73%)
Puts: 12,213 (27%)
Prior (07/30) 45,814
Calls: 29,609 (65%)
Puts: 16,205 (35%)
Current vs Prior +0.55%
Prior 7-Day Total 276,269
Calls: 180,072 (65%)
Puts: 96,197 (35%)
Prior 7-Day Average 39,467
Calls: 25,724 (65%)
Puts: 13,742 (35%)
Current vs Prior 7-Day Avg +16.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 11.59%
Prior 8.62% | 11.68%
Current vs Prior -7.83% | -0.73%
Prior 7-Day Avg 10.68% | 13.40%
Current vs 7-Day Avg -25.63% | -13.51%
Prior 7-Day Eod 8.62% | 11.68%
Current vs 7-Day Eod -7.83% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 14.09%
Calls: 22.27% | 15.67%
Puts: 20.96% | 12.51%
Current vs 7-Day Avg +6.56% | +37.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (33,852 calls vs 12,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.509.60$9.0512.2%40.731.3K
$145.00Aug 215.006.00$5.5018.2%760.571.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.1010.10$9.6010.4%10.75--
$150.00Aug 215.606.70$6.1517.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 480, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.703.50$3.1025.8%1060.407.2K
$155.00Aug 211.252.00$1.6346.0%930.258.3K
$145.00Aug 215.006.00$5.5018.2%760.571.1K
$160.00Aug 210.500.80$0.6546.2%160.12--
$165.00Aug 210.150.50$0.33106.1%60.07613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.602.45$2.0341.9%920.27964
$145.00Aug 213.104.20$3.6530.1%670.43260
$125.00Aug 210.000.65$0.33197.0%60.05--
$130.00Aug 210.350.90$0.6387.3%50.09--
$120.00Aug 210.000.30$0.15200.0%30.035.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 8.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.32$4.68$0.3214.62$160.32
$155.00$160.00Aug 21$0.98$4.02$0.984.10$155.98
$150.00$155.00Aug 21$1.47$3.53$1.472.40$151.47
$145.00$150.00Aug 21$2.40$2.60$2.401.08$147.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.18$4.82$0.1826.78$124.82
$130.00$125.00Aug 21$0.30$4.70$0.3015.67$129.70
$135.00$130.00Aug 21$0.45$4.55$0.4510.11$134.55
$140.00$135.00Aug 21$0.95$4.05$0.954.26$139.05
$145.00$140.00Aug 21$1.62$3.38$1.622.09$143.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.55$3.55$1.452.45$143.55
$145.00$150.00Aug 21$2.40$2.40$2.600.92$147.40
$150.00$155.00Aug 21$1.47$1.47$3.530.42$151.47
$155.00$160.00Aug 21$0.98$0.98$4.020.24$155.98
$160.00$165.00Aug 21$0.32$0.32$4.680.07$160.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.45$3.45$1.552.23$151.55
$150.00$145.00Aug 21$2.50$2.50$2.501.00$147.50
$145.00$140.00Aug 21$1.62$1.62$3.380.48$143.38
$140.00$135.00Aug 21$0.95$0.95$4.050.23$139.05
$135.00$130.00Aug 21$0.45$0.45$4.550.10$134.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.24% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.50$3.65$9.15$135.85$154.156.24%
$150.00Aug 21$3.10$6.15$9.25$140.75$159.256.31%
$140.00Aug 21$9.05$2.03$11.08$128.92$151.087.55%
$155.00Aug 21$1.63$9.60$11.23$143.77$166.237.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.65% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$0.33$0.63$0.96$129.04$165.96
$165.00$115.00Aug 21$0.33$0.65$0.98$114.02$165.98
$160.00$130.00Aug 21$0.65$0.63$1.28$128.72$161.28
$160.00$115.00Aug 21$0.65$0.65$1.30$113.70$161.30
$165.00$135.00Aug 21$0.33$1.08$1.41$133.59$166.41
$160.00$135.00Aug 21$0.65$1.08$1.73$133.27$161.73
$155.00$130.00Aug 21$1.63$0.63$2.26$127.74$157.26
$155.00$115.00Aug 21$1.63$0.65$2.28$112.72$157.28
$165.00$140.00Aug 21$0.33$2.03$2.36$137.64$167.36
$160.00$140.00Aug 21$0.65$2.03$2.68$137.32$162.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
125/130140/145Aug 21$3.85$1.153.35$126.15$143.85
150/155160/165Aug 21$3.77$1.233.07$151.23$163.77
120/125140/145Aug 21$3.73$1.272.94$121.27$143.73
145/150155/160Aug 21$3.48$1.522.29$146.52$158.48
135/140145/150Aug 21$3.35$1.652.03$136.65$148.35
140/145150/155Aug 21$3.09$1.911.62$141.91$153.09
130/135145/150Aug 21$2.85$2.151.33$132.15$147.85
145/150160/165Aug 21$2.82$2.181.29$147.18$162.82
125/130145/150Aug 21$2.70$2.301.17$127.30$147.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.49$4.519.20
$155.00$160.00$165.00Aug 21$0.66$4.346.58
$145.00$150.00$155.00Aug 21$0.93$4.074.38
$140.00$145.00$150.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.67$4.336.46
$115.00$120.00$125.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.01$4.99
$150.00$155.001:2Aug 21-$0.16$4.84
$145.00$150.001:2Aug 21-$0.70$4.30
$140.00$145.001:2Aug 21-$1.95$3.05
$155.00$160.001:2Aug 21$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.03$4.97
$140.00$135.001:2Aug 21-$0.13$4.87
$135.00$130.001:2Aug 21-$0.18$4.82
$145.00$140.001:2Aug 21-$0.41$4.59
$120.00$115.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.84%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.700.402.3%1.84%4.12%1067.2K
$155.00Aug 21$1.250.255.7%0.85%6.54%938.3K
$160.00Aug 21$0.500.129.1%0.34%9.44%16--
$165.00Aug 21$0.150.0712.5%0.10%12.61%6613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 316
Put/Call Ratio 0.71
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 675
Total Puts 1,862
Put/Call Ratio 2.76
Net Difference -1,187

Prior 7-Day Put/Call Summary

Total Calls 27,117
Total Puts 10,845
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All