Tour v472
JCI
JOHNSON CONTROLS INT
$143.88 +3.20%
$144.30 (+0.29%)🌙
as of 07/30 06:56 PM
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (6:56pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:56 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,537
Calls: 675 (27%)
Puts: 1,862 (73%)
Prior (07/29) 9,316
Calls: 6,842 (73%)
Puts: 2,474 (27%)
Current vs Prior -72.77%
Calls: -90.13% (Calls)
Puts: -24.74% (Puts)
Prior 7-Day Total 36,023
Calls: 26,971 (75%)
Puts: 9,052 (25%)
Prior 7-Day Average 5,146
Calls: 3,853 (75%)
Puts: 1,293 (25%)
Current vs Prior 7-Day Avg -50.70%
Calls: -82.48%
Puts: +43.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $700.9K
Calls: $266.9K (38%)
Puts: $434.0K (62%)
Prior (07/29) $3.47M
Calls: $2.48M (71%)
Puts: $989.6K (29%)
Current vs Prior -79.79%
Calls: -89.23%
Puts: -56.15%
Prior 7-Day Total $12.50M
Calls: $9.53M (76%)
Puts: $2.97M (24%)
Prior 7-Day Average $1.79M
Calls: $1.36M (76%)
Puts: $423.9K (24%)
Current vs Prior 7-Day Avg -60.74%
Calls: -80.39%
Puts: +2.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.76
Prior (07/29) 0.36
Current vs Prior +662.89%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +114.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 45,814
Calls: 29,609 (65%)
Puts: 16,205 (35%)
Prior (07/29) 83,277
Calls: 58,370 (70%)
Puts: 24,907 (30%)
Current vs Prior -44.99%
Prior 7-Day Total 250,718
Calls: 167,073 (67%)
Puts: 83,645 (33%)
Prior 7-Day Average 35,816
Calls: 23,867 (67%)
Puts: 11,949 (33%)
Current vs Prior 7-Day Avg +27.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 11.68%
Prior 9.22% | 12.48%
Current vs Prior -6.49% | -6.44%
Prior 7-Day Avg 11.15% | 13.82%
Current vs 7-Day Avg -22.73% | -15.48%
Prior 7-Day Eod 9.22% | 12.48%
Current vs 7-Day Eod -6.49% | -6.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.46% | 12.94%
Calls: 21.55% | 14.32%
Puts: 21.37% | 11.57%
Current vs 7-Day Avg +7.32% | +49.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($434.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.0016.20$15.1014.6%40.92282
$140.00Aug 216.907.80$7.3512.2%80.651.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.505.60$5.0521.8%10.52260

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 590, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.004.80$4.4018.2%3290.49843
$155.00Aug 210.801.25$1.0244.1%730.188.3K
$160.00Aug 210.400.80$0.6066.7%290.11415
$150.00Aug 211.852.45$2.1527.9%230.317.2K
$165.00Aug 210.000.50$0.25200.0%160.05609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.80$0.43174.4%370.081.5K
$120.00Aug 210.150.25$0.2050.0%270.035.7K
$135.00Aug 211.251.95$1.6043.7%200.212.8K
$140.00Aug 212.703.40$3.0523.0%130.35968
$125.00Aug 210.100.45$0.28125.0%90.05355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.35$4.65$0.3513.29$160.35
$155.00$160.00Aug 21$0.42$4.58$0.4210.90$155.42
$150.00$155.00Aug 21$1.13$3.87$1.133.42$151.13
$145.00$150.00Aug 21$2.25$2.75$2.251.22$147.25
$140.00$145.00Aug 21$2.95$2.05$2.950.69$142.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.15$4.85$0.1532.33$129.85
$135.00$130.00Aug 21$1.17$3.83$1.173.27$133.83
$140.00$135.00Aug 21$1.45$3.55$1.452.45$138.55
$145.00$140.00Aug 21$2.00$3.00$2.001.50$143.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.44, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$7.75$7.75$2.253.44$137.75
$140.00$145.00Aug 21$2.95$2.95$2.051.44$142.95
$145.00$150.00Aug 21$2.25$2.25$2.750.82$147.25
$150.00$155.00Aug 21$1.13$1.13$3.870.29$151.13
$155.00$160.00Aug 21$0.42$0.42$4.580.09$155.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.00$2.00$3.000.67$143.00
$140.00$135.00Aug 21$1.45$1.45$3.550.41$138.55
$135.00$130.00Aug 21$1.17$1.17$3.830.31$133.83
$130.00$125.00Aug 21$0.15$0.15$4.850.03$129.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.57% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$4.40$5.05$9.45$135.55$154.456.57%
$140.00Aug 21$7.35$3.05$10.40$129.60$150.407.23%
$130.00Aug 21$15.10$0.43$15.53$114.47$145.5310.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.38$0.43$0.81$129.19$170.81
$160.00$130.00Aug 21$0.60$0.43$1.03$128.97$161.03
$155.00$130.00Aug 21$1.02$0.43$1.45$128.55$156.45
$170.00$135.00Aug 21$0.38$1.60$1.98$133.02$171.98
$160.00$135.00Aug 21$0.60$1.60$2.20$132.80$162.20
$150.00$130.00Aug 21$2.15$0.43$2.58$127.42$152.58
$155.00$135.00Aug 21$1.02$1.60$2.62$132.38$157.62
$170.00$140.00Aug 21$0.38$3.05$3.43$136.57$173.43
$160.00$140.00Aug 21$0.60$3.05$3.65$136.35$163.65
$150.00$135.00Aug 21$2.15$1.60$3.75$131.25$153.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.68, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.12$0.884.68$130.88$144.12
135/140145/150Aug 21$3.70$1.302.85$136.30$148.70
130/135145/150Aug 21$3.42$1.582.16$131.58$148.42
140/145150/155Aug 21$3.13$1.871.67$141.87$153.13
125/130140/145Aug 21$3.10$1.901.63$126.90$143.10
135/140150/155Aug 21$2.58$2.421.07$137.42$152.58
140/145155/160Aug 21$2.42$2.580.94$142.58$157.42
125/130145/150Aug 21$2.40$2.600.92$127.60$147.40
140/145160/165Aug 21$2.35$2.650.89$142.65$162.35
130/135150/155Aug 21$2.30$2.700.85$132.70$152.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.07$4.9370.43
$160.00$165.00$170.00Aug 21$0.48$4.529.42
$140.00$145.00$150.00Aug 21$0.70$4.306.14
$150.00$155.00$160.00Aug 21$0.71$4.296.04
$145.00$150.00$155.00Aug 21$1.12$3.883.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.18$4.82
$165.00$170.001:2Aug 21-$0.51$4.49
$140.00$145.001:2Aug 21-$1.45$3.55
$130.00$140.001:2Aug 21$0.40$9.60
$145.00$150.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.12$4.88
$130.00$125.001:2Aug 21-$0.13$4.87
$140.00$135.001:2Aug 21-$0.15$4.85
$145.00$140.001:2Aug 21-$1.05$3.95
$135.00$130.001:2Aug 21$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.78%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.000.490.8%2.78%3.56%329843
$150.00Aug 21$1.850.314.2%1.29%5.54%237.2K
$155.00Aug 21$0.800.187.7%0.56%8.28%738.3K
$160.00Aug 21$0.400.1111.2%0.28%11.48%29415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675
Total Puts 1,862
Put/Call Ratio 2.76
Net Difference -1,187

Prior's Put/Call Breakdown

Total Calls 6,842
Total Puts 2,474
Put/Call Ratio 0.36
Net Difference 4,368

Prior 7-Day Put/Call Summary

Total Calls 26,971
Total Puts 9,052
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All