Tour v490
JBTM
JBT MAREL CORP
$132.47 -6.88%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 50
Calls: 6 (12%)
Puts: 44 (88%)
Prior (08/03) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +150.00%
Calls: -68.42% (Calls)
Puts: +4300.00% (Puts)
Prior 7-Day Total 66
Calls: 51 (77%)
Puts: 15 (23%)
Prior 7-Day Average 11
Calls: 7 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg +354.55%
Calls: -17.65%
Puts: +1953.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.0K
Calls: $13.6K (65%)
Puts: $7.4K (35%)
Prior (08/03) $6.2K
Calls: $6.0K (96%)
Puts: $248 (4%)
Current vs Prior +237.03%
Calls: +127.13%
Puts: +2885.48%
Prior 7-Day Total $36.9K
Calls: $33.6K (91%)
Puts: $3.3K (9%)
Prior 7-Day Average $6.1K
Calls: $4.8K (91%)
Puts: $469 (9%)
Current vs Prior 7-Day Avg +241.14%
Calls: +182.73%
Puts: +1475.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 7.33
Prior (08/03) 0.05
Current vs Prior +13833.33%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +720.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 43
Calls: 24 (56%)
Puts: 19 (44%)
Prior (08/03) 2,427
Calls: 2,075 (85%)
Puts: 352 (15%)
Current vs Prior -98.23%
Prior 7-Day Total 4,938
Calls: 4,229 (86%)
Puts: 709 (14%)
Prior 7-Day Average 823
Calls: 845 (78%)
Puts: 236 (22%)
Current vs Prior 7-Day Avg -94.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 13.81%
Prior 13.15% | 15.82%
Current vs Prior -23.34% | -12.66%
Prior 7-Day Avg 13.81% | 16.66%
Current vs 7-Day Avg -27.02% | -17.09%
Prior 7-Day Eod 13.15% | 15.82%
Current vs 7-Day Eod -23.34% | -12.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Prior 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.79% | 33.45%
Calls: 34.15% | 32.96%
Puts: 37.42% | 33.93%
Current vs 7-Day Avg -27.35% | -25.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.6K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1818.2020.70$19.4512.9%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 46, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.002.40$1.20200.0%20.15--
$160.00Aug 210.000.45$0.23195.7%10.0424
$115.00Sep 1818.2020.70$19.4512.9%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.852.70$1.78103.9%200.19--
$115.00Aug 210.051.60$0.83186.7%100.116
$115.00Sep 180.653.20$1.93132.1%100.1711
$125.00Aug 211.653.90$2.7880.9%20.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.7%, max 23.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1853.9%43.6%23.7%2017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.31, avg 5.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.97$9.03$0.979.31$150.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.95$4.05$0.954.26$119.05
$125.00$120.00Aug 21$1.00$4.00$1.004.00$124.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.97$0.97$9.030.11$150.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.00$1.00$4.000.25$124.00
$120.00$115.00Aug 21$0.95$0.95$4.050.23$119.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.1053.9%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.14% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$19.45$1.93$21.38$93.62$136.3816.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.53% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$1.20$0.83$2.03$112.97$152.03
$150.00$120.00Aug 21$1.20$1.78$2.98$117.02$152.98
$150.00$125.00Aug 21$1.20$2.78$3.98$121.02$153.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125150/160Aug 21$1.97$8.030.25$123.03$151.97
115/120150/160Aug 21$1.92$8.080.24$118.08$151.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.78, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21$0.74$9.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.78$4.22
$120.00$115.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 31 vol/day, 57 traded recently)

JBTM averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $1.55 on 07/31 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $125.00 08-21 put last traded $1.95 on 07/28 (now $1.65/$3.90) — try a limit near $1.95.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Dec 18$14.80$17.80$16.30$18.89 06/17$16.30–$26.65$16.30--
$135.00Sep 18$5.70$7.90$6.80$10.10 06/03$6.80–$17.30$6.80--
$135.00Jan 15$13.70$16.50$15.10$18.17 07/17$15.10–$24.35$15.10--
$125.00Sep 18$10.90$13.60$12.25$16.04 06/17$12.25–$24.05$12.25--
$140.00Aug 21$0.75$3.70$2.23$8.14 07/29$2.23–$11.95$2.23--
$140.00Sep 18$3.30$5.80$4.55$15.93 07/02$4.55–$14.20$4.55--
$145.00Aug 21$0.00$3.00$1.50$8.30 07/28$1.50–$8.90$1.50--
$145.00Jan 15$9.60$12.50$11.05$17.80 07/27$11.05–$19.05$11.05--
$150.00Aug 21$0.00$2.40$1.20$9.75 07/06$1.20–$6.80$1.20--
$150.00Sep 18$0.10$3.30$1.70$8.20 07/28$1.70–$8.80$1.70--
$150.00Jan 15$7.80$11.00$9.40$16.54 07/07$9.40–$16.80$9.40--
$155.00Aug 21$0.00$2.40$1.20$6.70 07/07$1.20–$4.90$1.20--
$155.00Oct 16$1.05$3.90$2.48$5.10 07/20$2.48–$8.65$2.48--
$160.00Aug 21$0.00$0.45$0.23$1.55 07/31$0.23–$3.22$0.2324
$160.00Sep 18$0.00$2.25$1.13$3.80 06/29$1.13–$5.60$1.13--
$160.00Oct 16$0.55$3.20$1.88$8.10 07/01$1.88–$7.05$1.88--
$160.00Jan 15$4.50$8.30$6.40$8.72 07/17$6.40–$12.80$6.40--
$165.00Aug 21$0.00$2.20$1.10$1.55 07/27$1.10–$2.40$1.10--
$165.00Sep 18$0.00$2.20$1.10$2.45 07/17$1.10–$3.55$1.10--
$170.00Aug 21$0.00$2.15$1.08$1.35 07/28$1.08–$2.40$1.08--
$170.00Sep 18$0.00$2.15$1.08$4.20 07/07$1.08–$2.90$1.08--
$170.00Oct 16$0.00$2.60$1.30$2.00 07/21$1.30–$4.33$1.30--
$170.00Dec 18$1.35$4.80$3.08$6.63 06/29$3.08–$8.15$3.08--
$175.00Oct 16$0.00$2.30$1.15$1.80 07/31$1.15–$3.25$1.15--
$180.00Sep 18$0.00$2.15$1.08$2.42 07/01$1.08–$2.40$1.08--
$80.00Dec 18$52.50$55.80$54.15$57.50 06/25$54.15–$67.65$54.15--
$185.00Aug 21$0.00$2.15$1.08$0.95 07/07$0.83–$2.40$0.95--
$185.00Sep 18$0.00$2.15$1.08$1.95 07/07$1.00–$2.40$1.08--
$70.00Sep 18$60.90$64.70$62.80$77.50 07/13$62.80–$75.85$62.80--
$70.00Oct 16$60.70$64.70$62.70$66.20 07/17$62.70–$76.10$62.70--
$195.00Oct 16$0.00$2.20$1.10$1.85 07/06$1.10–$2.40$1.10--
$195.00Jan 15$0.00$2.75$1.38$2.75 07/31$1.38–$4.13$1.38--
$65.00Jan 15$66.60$70.40$68.50$70.50 07/20$68.50–$82.00$68.50--
$200.00Sep 18$0.00$2.15$1.08$0.70 06/26$0.98–$2.40$0.70--
$200.00Dec 18$0.45$2.20$1.33$2.15 07/30$1.33–$3.28$1.33--
$210.00Jan 15$0.00$2.15$1.08$2.10 07/30$1.08–$2.65$1.08--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.65$3.90$2.78$1.95 07/28$1.95–$5.15$1.952
$125.00Sep 18$3.60$6.20$4.90$5.60 07/08$3.08–$7.00$4.90--
$120.00Sep 18$2.10$4.30$3.20$6.31 06/24$1.95–$5.00$3.20--
$115.00Aug 21$0.05$1.60$0.83$0.80 07/30$0.83–$2.48$0.806
$115.00Sep 18$0.65$3.20$1.93$2.07 07/30$1.55–$3.63$1.9311
$110.00Aug 21$0.00$2.15$1.08$0.55 07/30$0.63–$2.50$0.55--
$110.00Sep 18$0.00$2.80$1.40$2.55 07/10$1.40–$2.68$1.40--
$105.00Aug 21$0.00$2.15$1.08$1.25 07/17$0.50–$2.40$1.08--
$105.00Sep 18$0.00$2.65$1.33$1.45 07/06$1.33–$2.53$1.33--
$105.00Oct 16$0.15$3.50$1.83$2.15 07/14$1.70–$2.85$1.83--
$95.00Oct 16$0.00$2.70$1.35$1.95 06/26$1.35–$2.40$1.35--
$90.00Dec 18$0.00$3.30$1.65$1.85 07/06$1.65–$2.93$1.65--
$85.00Dec 18$0.00$2.80$1.40$1.45 07/06$1.40–$2.40$1.40--
$80.00Sep 18$0.00$2.30$1.15$0.85 06/24$0.98–$2.40$0.85--
$80.00Oct 16$0.00$2.25$1.13$0.55 07/17$0.88–$2.40$0.55--
$75.00Dec 18$0.00$2.40$1.20$1.10 07/17$1.13–$2.40$1.10--
$75.00Jan 15$0.00$2.50$1.25$1.30 07/17$1.25–$2.40$1.25--
$70.00Dec 18$0.00$2.25$1.13$0.85 07/17$1.02–$2.40$0.85--
$195.00Jan 15$60.70$64.00$62.35$69.60 06/15$51.35–$63.20$62.35--
$210.00Dec 18$75.70$79.80$77.75$76.20 07/15$64.90–$77.75$76.20--
$230.00Oct 16$95.70$99.30$97.50$102.00 06/15$84.50–$97.60$97.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 44
Put/Call Ratio 7.33
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 15
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All