Tour v492
JBTM
JBT MAREL CORP
$122.01 -7.90%
$122.10 (+0.07%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 30
Calls: 10 (33%)
Puts: 20 (67%)
Prior (08/04) 50
Calls: 6 (12%)
Puts: 44 (88%)
Current vs Prior -40.00%
Calls: +66.67% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 116
Calls: 57 (49%)
Puts: 59 (51%)
Prior 7-Day Average 16
Calls: 8 (49%)
Puts: 8 (51%)
Current vs Prior 7-Day Avg +81.03%
Calls: +22.81%
Puts: +137.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $41.3K
Calls: $14.3K (35%)
Puts: $27.0K (65%)
Prior (08/04) $21.0K
Calls: $13.6K (65%)
Puts: $7.4K (35%)
Current vs Prior +96.94%
Calls: +5.67%
Puts: +264.26%
Prior 7-Day Total $57.9K
Calls: $47.2K (82%)
Puts: $10.7K (18%)
Prior 7-Day Average $8.3K
Calls: $6.7K (82%)
Puts: $1.5K (18%)
Current vs Prior 7-Day Avg +399.72%
Calls: +112.81%
Puts: +1665.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.00
Prior (08/04) 7.33
Current vs Prior -72.73%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +18.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 22
Calls: 2 (9%)
Puts: 20 (91%)
Prior (08/04) 43
Calls: 24 (56%)
Puts: 19 (44%)
Current vs Prior -48.84%
Prior 7-Day Total 4,981
Calls: 4,253 (85%)
Puts: 728 (15%)
Prior 7-Day Average 711
Calls: 708 (80%)
Puts: 182 (20%)
Current vs Prior 7-Day Avg -96.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 13.65%
Prior 10.08% | 13.81%
Current vs Prior -6.47% | -1.22%
Prior 7-Day Avg 13.18% | 16.15%
Current vs 7-Day Avg -28.49% | -15.48%
Prior 7-Day Eod 10.08% | 13.81%
Current vs 7-Day Eod -6.47% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Prior 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.06% | 31.85%
Calls: 32.24% | 31.43%
Puts: 35.89% | 32.27%
Current vs 7-Day Avg -23.67% | -22.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($27.0K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (400% higher). Volume explosion - 88% above 7-day average (30 vs avg 16).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.1013.00$11.5525.1%20.682
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.6024.50$23.0512.6%10.86--
$125.00Aug 214.607.30$5.9545.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.1013.00$11.5525.1%20.682
$125.00Aug 212.254.30$3.2862.5%10.42--
$135.00Sep 181.504.20$2.8594.7%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.904.40$3.1579.4%20.4020
$125.00Aug 214.607.30$5.9545.4%10.58--
$145.00Aug 2121.6024.50$23.0512.6%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.30, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$135.00Sep 18$8.70$11.30$8.701.30$123.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.80$2.20$2.800.79$122.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.90, avg 2.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Sep 18$8.70$8.70$11.300.77$123.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$125.00Aug 21$17.10$17.10$2.905.90$127.90
$125.00$120.00Aug 21$2.80$2.80$2.201.27$122.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.56% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.28$5.95$9.23$115.77$134.237.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.27% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Aug 21$3.28$3.15$6.43$113.57$131.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Sep 18$5.85$14.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.35$4.65
$145.00$125.001:2Aug 21$11.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.250.422.5%1.84%4.29%1--
$135.00Sep 18$1.500.2710.7%1.23%11.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 31 vol/day, 57 traded recently)

JBTM averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$4.70$7.60$6.15$16.04 06/17$6.15–$24.05$6.15--
$115.00Sep 18$10.10$13.00$11.55--$11.55–$11.55—$10.102
$130.00Dec 18$8.70$12.50$10.60$18.89 06/17$10.60–$26.65$10.60--
$135.00Sep 18$1.50$4.20$2.85$10.10 06/03$2.85–$17.30$2.85--
$135.00Jan 15$8.60$11.20$9.90$18.17 07/17$9.90–$24.35$9.90--
$140.00Aug 21$0.00$2.70$1.35$8.14 07/29$1.35–$11.95$1.35--
$140.00Sep 18$0.60$3.60$2.10$15.93 07/02$2.10–$14.20$2.10--
$145.00Aug 21$0.00$2.35$1.18$8.30 07/28$1.18–$8.90$1.18--
$145.00Jan 15$5.30$8.50$6.90$17.80 07/27$6.90–$19.05$6.90--
$150.00Aug 21$0.00$2.40$1.20$9.75 07/06$1.20–$6.80$1.20--
$150.00Sep 18$0.00$2.70$1.35$8.20 07/28$1.35–$8.80$1.35--
$150.00Jan 15$4.10$7.30$5.70$16.54 07/07$5.70–$16.80$5.70--
$155.00Aug 21$0.00$2.30$1.15$6.70 07/07$1.15–$4.90$1.15--
$155.00Oct 16$0.00$3.30$1.65$5.10 07/20$1.65–$8.65$1.65--
$160.00Aug 21$0.00$0.95$0.48$1.55 07/31$0.23–$3.22$0.48--
$160.00Sep 18$0.00$2.20$1.10$3.80 06/29$1.10–$5.60$1.10--
$160.00Oct 16$0.00$2.70$1.35$8.10 07/01$1.35–$7.05$1.35--
$160.00Jan 15$2.40$5.90$4.15$8.72 07/17$4.15–$12.80$4.15--
$80.00Dec 18$42.70$45.90$44.30$57.50 06/25$44.30–$67.65$44.30--
$165.00Aug 21$0.00$2.15$1.08$1.55 07/27$1.08–$2.40$1.08--
$165.00Sep 18$0.00$2.25$1.13$2.45 07/17$1.10–$3.55$1.13--
$170.00Aug 21$0.00$2.15$1.08$1.35 07/28$1.08–$2.40$1.08--
$170.00Sep 18$0.00$2.20$1.10$4.20 07/07$1.08–$2.90$1.10--
$170.00Oct 16$0.00$2.35$1.18$2.00 07/21$1.18–$4.33$1.18--
$170.00Dec 18$0.95$3.90$2.42$6.63 06/29$2.42–$8.15$2.42--
$70.00Sep 18$50.10$54.20$52.15$77.50 07/13$52.15–$75.85$52.15--
$70.00Oct 16$50.50$54.40$52.45$66.20 07/17$52.45–$76.10$52.45--
$175.00Oct 16$0.00$2.25$1.13$1.80 07/31$1.13–$3.20$1.13--
$65.00Jan 15$56.50$60.10$58.30$70.50 07/20$58.30–$82.00$58.30--
$180.00Sep 18$0.00$2.15$1.08$2.42 07/01$1.08–$2.40$1.08--
$185.00Aug 21$0.00$2.15$1.08$0.95 07/07$0.83–$2.40$0.95--
$185.00Sep 18$0.00$2.15$1.08$1.95 07/07$1.00–$2.40$1.08--
$195.00Oct 16$0.00$2.25$1.13$1.85 07/06$1.10–$2.40$1.13--
$195.00Jan 15$0.00$2.80$1.40$2.75 07/31$1.38–$4.13$1.40--
$200.00Sep 18$0.00$2.15$1.08$0.70 06/26$0.98–$2.40$0.70--
$200.00Dec 18$0.10$1.25$0.68$2.15 07/30$0.68–$3.28$0.68--
$210.00Jan 15$0.00$2.70$1.35$2.10 07/30$1.08–$2.65$1.35--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$4.40$6.90$5.65$6.31 06/24$1.95–$5.65$5.65--
$120.00Aug 21$1.90$4.40$3.15--$3.15–$3.15—$1.9020
$125.00Aug 21$4.60$7.30$5.95$1.95 07/28$1.95–$5.95$4.60--
$125.00Sep 18$7.40$9.70$8.55$5.60 07/08$3.08–$8.55$7.40--
$115.00Aug 21$1.05$2.10$1.58$0.80 07/30$0.83–$2.48$1.05--
$115.00Sep 18$3.00$5.00$4.00$2.07 07/30$1.55–$4.00$3.00--
$110.00Aug 21$0.00$2.90$1.45$0.55 07/30$0.63–$2.50$0.55--
$110.00Sep 18$0.80$3.90$2.35$2.55 07/10$1.40–$2.68$2.35--
$105.00Aug 21$0.00$2.20$1.10$1.25 07/17$0.50–$2.40$1.10--
$105.00Sep 18$0.00$3.20$1.60$1.45 07/06$1.33–$2.53$1.45--
$105.00Oct 16$0.95$4.00$2.48$2.15 07/14$1.70–$2.85$2.15--
$95.00Oct 16$0.00$3.10$1.55$1.95 06/26$1.35–$2.40$1.55--
$90.00Dec 18$0.60$4.10$2.35$1.85 07/06$1.65–$2.93$1.85--
$85.00Dec 18$0.05$3.40$1.73$1.45 07/06$1.40–$2.40$1.45--
$80.00Sep 18$0.00$2.25$1.13$0.85 06/24$0.98–$2.40$0.85--
$80.00Oct 16$0.00$2.20$1.10$0.55 07/17$0.88–$2.40$0.55--
$75.00Dec 18$0.00$2.50$1.25$1.10 07/17$1.13–$2.40$1.10--
$75.00Jan 15$0.00$2.70$1.35$1.30 07/17$1.25–$2.40$1.30--
$70.00Dec 18$0.00$2.25$1.13$0.85 07/17$1.02–$2.40$0.85--
$195.00Jan 15$71.10$75.10$73.10$69.60 06/15$51.35–$73.10$71.10--
$210.00Dec 18$86.10$90.10$88.10$76.20 07/15$64.90–$88.10$86.10--
$230.00Oct 16$106.10$110.10$108.10$102.00 06/15$84.50–$108.10$106.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 44
Put/Call Ratio 7.33
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 59
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All