Tour v487
JBTM
JBT MAREL CORP
$142.25 +2.73%
$135.00 (-5.10%)🌙
as of 08/03 06:02 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +375.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 32 (70%)
Puts: 14 (30%)
Prior 7-Day Average 9
Calls: 4 (70%)
Puts: 2 (30%)
Current vs Prior 7-Day Avg +117.39%
Calls: +315.63%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.2K
Calls: $6.0K (96%)
Puts: $248 (4%)
Prior (07/31) $772
Calls: $772 (76%)
Puts: $238 (24%)
Current vs Prior +706.22%
Calls: +674.09%
Puts: +4.20%
Prior 7-Day Total $30.7K
Calls: $27.6K (90%)
Puts: $3.0K (10%)
Prior 7-Day Average $6.1K
Calls: $3.9K (90%)
Puts: $434 (10%)
Current vs Prior 7-Day Avg +1.47%
Calls: +51.41%
Puts: -42.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -95.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,427
Calls: 2,075 (85%)
Puts: 352 (15%)
Prior (07/31) 2,424
Calls: 2,072 (85%)
Puts: 352 (15%)
Current vs Prior +0.12%
Prior 7-Day Total 2,511
Calls: 2,154 (86%)
Puts: 357 (14%)
Prior 7-Day Average 502
Calls: 538 (75%)
Puts: 178 (25%)
Current vs Prior 7-Day Avg +383.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.15% | 15.82%
Prior 13.76% | 16.54%
Current vs Prior -4.45% | -4.36%
Prior 7-Day Avg 14.05% | 16.99%
Current vs 7-Day Avg -6.45% | -6.89%
Prior 7-Day Eod 13.76% | 16.54%
Current vs 7-Day Eod -4.45% | -4.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Prior 34.12% | 29.43%
Calls: 29.63% | 25.68%
Puts: 38.60% | 33.18%
Current vs Prior -23.80% | -15.77%
Prior 7-Day Avg 37.51% | 35.04%
Calls: 36.07% | 34.49%
Puts: 38.96% | 35.60%
Current vs 7-Day Avg -30.69% | -29.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.0K) vs puts ($248). Massive premium surge with dollar volume up 706% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Volume explosion - 122% above 7-day average (20 vs avg 9).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.7011.00$9.3535.3%--0.5745
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.003.40$2.7051.9%160.2310
$150.00Aug 212.856.50$4.6878.0%20.37169
$145.00Aug 215.209.20$7.2055.6%10.4827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.554.40$2.48155.2%10.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 3.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.55$4.45$0.558.09$155.55
$150.00$155.00Aug 21$1.43$3.57$1.432.50$151.43
$140.00$145.00Aug 21$2.15$2.85$2.151.33$142.15
$145.00$150.00Aug 21$2.52$2.48$2.520.98$147.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.02, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.52$2.52$2.481.02$147.52
$140.00$145.00Aug 21$2.15$2.15$2.850.75$142.15
$150.00$155.00Aug 21$1.43$1.43$3.570.40$151.43
$155.00$160.00Aug 21$0.55$0.55$4.450.12$155.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.64% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$2.70$2.48$5.18$119.82$165.18
$155.00$125.00Aug 21$3.25$2.48$5.73$119.27$160.73
$150.00$125.00Aug 21$4.68$2.48$7.16$117.84$157.16
$145.00$125.00Aug 21$7.20$2.48$9.68$115.32$154.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.88$4.124.68
$145.00$150.00$155.00Aug 21$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.82, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.82$3.18
$155.00$160.001:2Aug 21-$2.15$2.85
$145.00$150.001:2Aug 21-$2.16$2.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.200.481.9%3.66%5.59%127
$150.00Aug 21$2.850.375.5%2.00%7.45%2169
$160.00Aug 21$2.000.2312.5%1.41%13.88%1610
$155.00Aug 21$1.500.299.0%1.05%10.02%--35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 31 vol/day, 57 traded recently)

JBTM averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $70.50 on 07/20 (now $76.50/$81.40) — try a limit near $76.50. Also watch the $70.00 09-18 call last traded $77.50 on 07/13 (now $70.30/$75.00) — try a limit near $72.65; the $70.00 10-16 call last traded $66.20 on 07/17 (now $70.50/$75.40) — try a limit near $70.50. Most tradeable put: the $195.00 01-15 put last traded $69.60 on 06/15 (now $52.10/$57.00) — try a limit near $54.55.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$7.70$11.00$9.35$8.14 07/29$5.65–$12.25$8.1445
$140.00Sep 18$9.00$13.80$11.40$15.93 07/02$7.65–$14.20$11.4013
$140.00Dec 18$15.70$20.50$18.10--$13.50–$20.45$15.7093
$145.00Aug 21$5.20$9.20$7.20$8.30 07/28$3.98–$9.70$7.2027
$145.00Jan 15$15.30$19.50$17.40$17.80 07/27$12.80–$19.05$17.4013
$135.00Sep 18$12.00$16.80$14.40$10.10 06/03$9.70–$17.30$12.0014
$135.00Dec 18$18.50$23.40$20.95--$15.65–$23.30$18.505
$135.00Jan 15$19.90$24.50$22.20$18.17 07/17$16.85–$24.35$19.90190
$150.00Aug 21$2.85$6.50$4.68$9.75 07/06$2.68–$7.45$4.68169
$150.00Sep 18$5.40$9.50$7.45$8.20 07/28$4.35–$9.25$7.457
$150.00Oct 16$6.90$11.00$8.95--$6.25–$11.20$6.9010
$150.00Dec 18$11.00$15.80$13.40--$9.90–$15.55$11.005
$150.00Jan 15$13.30$17.00$15.15$16.54 07/07$11.00–$16.80$15.154
$130.00Sep 18$15.30$20.00$17.65--$12.20–$20.60$15.3010
$130.00Dec 18$21.20$26.00$23.60$18.89 06/17$18.10–$26.65$21.2042
$155.00Aug 21$1.50$5.00$3.25$6.70 07/07$1.73–$5.65$3.2535
$155.00Sep 18$3.80$8.00$5.90--$3.03–$7.40$3.8033
$155.00Oct 16$5.10$9.50$7.30$5.10 07/20$4.93–$9.20$5.1012
$155.00Dec 18$9.00$13.80$11.40--$8.35–$13.55$9.007
$155.00Jan 15$11.00$15.00$13.00--$9.40–$14.70$11.0010
$125.00Sep 18$19.00$23.80$21.40$16.04 06/17$15.10–$24.05$19.0015
$160.00Aug 21$2.00$3.40$2.70$1.55 07/31$1.45–$4.40$2.0010
$160.00Sep 18$2.40$6.50$4.45$3.80 06/29$2.40–$5.60$3.803
$160.00Oct 16$3.70$8.00$5.85$8.10 07/01$3.68–$7.60$5.8522
$160.00Dec 18$7.00$11.80$9.40--$6.95–$11.75$7.0019
$160.00Jan 15$9.10$13.00$11.05$8.72 07/17$7.95–$12.80$9.10190
$165.00Aug 21$0.00$3.60$1.80$1.55 07/27$1.20–$2.93$1.551
$165.00Sep 18$1.55$5.50$3.53$2.45 07/17$1.83–$4.55$2.452
$165.00Dec 18$5.50$10.10$7.80--$5.75–$10.30$5.5016
$115.00Sep 18$27.20$32.00$29.60--$21.55–$32.60$27.201
$170.00Aug 21$0.00$4.80$2.40$1.35 07/28$1.13–$2.40$1.351
$170.00Sep 18$0.85$4.90$2.88$4.20 07/07$1.48–$3.60$2.882
$170.00Oct 16$1.45$6.00$3.73$2.00 07/21$2.25–$5.03$2.003
$170.00Dec 18$4.50$8.70$6.60$6.63 06/29$4.70–$9.05$6.60176
$175.00Sep 18$0.15$4.90$2.53--$1.23–$3.08$0.151
$175.00Oct 16$0.80$4.60$2.70$1.80 07/31$1.80–$4.00$1.804
$180.00Sep 18$0.00$4.80$2.40$2.42 07/01$1.10–$2.40$2.4010
$180.00Dec 18$2.50$6.80$4.65--$3.33–$6.65$2.504
$100.00Dec 18$44.00$48.90$46.45--$38.35–$49.85$44.003
$185.00Aug 21$0.00$4.80$2.40$0.95 07/07$0.83–$2.40$0.951
$185.00Sep 18$0.00$4.80$2.40$1.95 07/07$1.00–$2.40$1.951
$185.00Dec 18$1.50$5.60$3.55--$2.70–$5.75$1.508
$190.00Sep 18$0.00$4.80$2.40--$0.88–$2.40--1
$190.00Dec 18$1.00$4.90$2.95--$2.35–$4.85$1.0030
$195.00Oct 16$0.00$4.80$2.40$1.85 07/06$1.13–$2.40$1.851
$195.00Dec 18$1.65$4.20$2.93--$2.25–$3.83$1.6565
$195.00Jan 15$1.45$4.90$3.18$2.75 07/31$2.42–$4.90$2.751
$200.00Sep 18$0.00$4.80$2.40$0.70 06/26$0.98–$2.40$0.701
$200.00Oct 16$0.00$4.80$2.40--$0.98–$2.40--2
$200.00Dec 18$1.15$3.70$2.42$2.15 07/30$1.95–$3.28$2.15327
$80.00Dec 18$62.00$66.90$64.45$57.50 06/25$55.00–$67.65$62.001
$210.00Dec 18$0.00$4.80$2.40--$1.43–$2.73--3
$210.00Jan 15$0.15$4.90$2.53$2.10 07/30$1.60–$3.48$2.101
$70.00Sep 18$70.30$75.00$72.65$77.50 07/13$62.80–$75.85$72.651
$70.00Oct 16$70.50$75.40$72.95$66.20 07/17$62.95–$76.10$70.501
$65.00Jan 15$76.50$81.40$78.95$70.50 07/20$68.80–$82.00$76.501
$220.00Dec 18$0.00$3.40$1.70--$1.10–$2.30--401
$230.00Dec 18$0.00$4.80$2.40--$1.23–$2.40--1
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$11.50$16.30$13.90--$12.60–$19.25$11.50160
$145.00Sep 18$8.70$13.50$11.10--$9.85–$17.80$8.705
$135.00Sep 18$4.00$8.80$6.40--$5.55–$11.70$4.0010
$135.00Oct 16$6.00$10.50$8.25--$7.10–$13.30$6.0010
$135.00Dec 18$9.50$14.30$11.90--$10.55–$16.55$9.5030
$150.00Dec 18$16.70$21.50$19.10--$17.55–$25.65$16.701
$130.00Sep 18$2.55$7.40$4.97--$4.25–$9.25$2.556
$130.00Oct 16$4.00$8.80$6.40--$5.45–$10.65$4.005
$155.00Sep 18$15.20$20.00$17.60--$15.60–$25.20$15.2010
$155.00Dec 18$19.70$24.50$22.10--$20.45–$29.10$19.7018
$155.00Jan 15$20.50$25.30$22.90--$21.45–$29.65$20.5010
$125.00Aug 21$0.55$4.40$2.48$1.95 07/28$1.95–$5.15$1.951
$125.00Sep 18$1.05$5.90$3.48$5.60 07/08$3.08–$7.00$3.481
$120.00Sep 18$0.00$4.80$2.40$6.31 06/24$1.95–$5.00$2.402
$120.00Dec 18$4.20$9.00$6.60--$6.35–$10.05$4.2012
$165.00Dec 18$26.50$31.30$28.90--$26.85–$36.70$26.502
$115.00Aug 21$0.00$4.80$2.40$0.80 07/30$1.25–$2.48$0.806
$115.00Sep 18$0.00$4.80$2.40$2.07 07/30$1.55–$3.63$2.0711
$170.00Dec 18$30.50$35.30$32.90--$30.55–$40.95$30.502
$110.00Aug 21$0.00$4.80$2.40$0.55 07/30$0.63–$2.50$0.551
$110.00Sep 18$0.00$4.80$2.40$2.55 07/10$1.40–$2.68$2.404
$175.00Sep 18$31.50$36.30$33.90--$30.80–$42.80$31.501
$175.00Dec 18$34.50$39.30$36.90--$34.10–$45.00$34.508
$105.00Aug 21$0.00$4.80$2.40$1.25 07/17$0.50–$2.40$1.251
$105.00Sep 18$0.00$4.80$2.40$1.45 07/06$1.33–$2.53$1.451
$105.00Oct 16$0.00$4.80$2.40$2.15 07/14$1.70–$2.85$2.151
$105.00Dec 18$1.05$5.90$3.48--$3.18–$5.85$1.051
$185.00Dec 18$42.80$47.50$45.15--$42.25–$53.80$42.801
$95.00Oct 16$0.00$4.80$2.40$1.95 06/26$1.48–$2.40$1.951
$90.00Dec 18$0.10$4.90$2.50$1.85 07/06$1.73–$2.93$1.851
$195.00Jan 15$52.10$57.00$54.55$69.60 06/15$51.35–$63.20$54.552
$85.00Sep 18$0.00$4.80$2.40--$0.88–$2.40--1
$85.00Dec 18$0.00$4.80$2.40$1.45 07/06$1.60–$2.40$1.451
$80.00Sep 18$0.00$4.80$2.40$0.85 06/24$0.98–$2.40$0.855
$80.00Oct 16$0.00$4.80$2.40$0.55 07/17$0.88–$2.40$0.554
$80.00Jan 15$0.00$4.80$2.40--$1.60–$2.40--1
$75.00Sep 18$0.00$4.80$2.40--$0.88–$2.40--1
$75.00Oct 16$0.00$4.80$2.40--$0.88–$2.40--1
$75.00Dec 18$0.00$4.80$2.40$1.10 07/17$0.83–$2.40$1.104
$75.00Jan 15$0.00$4.80$2.40$1.30 07/17$1.43–$2.40$1.301
$210.00Dec 18$66.00$70.90$68.45$76.20 07/15$64.90–$77.60$68.45--
$70.00Sep 18$0.00$4.80$2.40--$0.88–$2.40--3
$70.00Oct 16$0.00$4.80$2.40--$0.88–$2.40--2
$70.00Dec 18$0.00$4.80$2.40$0.85 07/17$1.02–$2.40$0.852
$65.00Jan 15$0.00$4.80$2.40--$1.13–$2.40--1
$230.00Oct 16$85.30$90.00$87.65$102.00 06/15$84.50–$97.60$87.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 14
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All