Tour v482
JBTM
JBT MAREL CORP
$141.51 +2.20%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,690
Calls: 1,119 (42%)
Puts: 1,571 (58%)
Prior 7-Day Average 672
Calls: 159 (42%)
Puts: 224 (58%)
Current vs Prior 7-Day Avg -99.11%
Calls: -96.87%
Puts: -99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $2.2K
Calls: $2.0K (89%)
Puts: $247 (11%)
Prior (07/31) $798
Calls: $798 (1%)
Puts: $79.3K (99%)
Current vs Prior +177.94%
Calls: +146.99%
Puts: -99.69%
Prior 7-Day Total $2.87M
Calls: $1.23M (43%)
Puts: $1.64M (57%)
Prior 7-Day Average $717.5K
Calls: $175.5K (43%)
Puts: $234.5K (57%)
Current vs Prior 7-Day Avg -99.69%
Calls: -98.88%
Puts: -99.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.20
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 3.62
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 2,427
Calls: 2,075 (85%)
Puts: 352 (15%)
Prior (07/31) 2,424
Calls: 2,072 (85%)
Puts: 352 (15%)
Current vs Prior +0.12%
Prior 7-Day Total 24,274
Calls: 16,170 (67%)
Puts: 8,104 (33%)
Prior 7-Day Average 6,068
Calls: 4,042 (67%)
Puts: 2,026 (33%)
Current vs Prior 7-Day Avg -60.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 15.97%
Prior 13.16% | 16.36%
Current vs Prior -1.18% | -2.38%
Prior 7-Day Avg 11.22% | 16.04%
Current vs 7-Day Avg +15.86% | -0.45%
Prior 7-Day Eod 13.16% | 16.36%
Current vs 7-Day Eod -1.18% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Prior 38.08% | 35.98%
Calls: 37.14% | 35.96%
Puts: 39.02% | 36.00%
Current vs Prior -31.72% | -31.10%
Prior 7-Day Avg 55.91% | 26.03%
Calls: 40.08% | 26.61%
Puts: 71.74% | 25.44%
Current vs 7-Day Avg -53.50% | -4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.0K) vs puts ($247). Massive premium surge with dollar volume up 178% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). Call-heavy open interest (2,075 calls vs 352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.809.90$8.8523.7%--0.5645
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.006.10$4.5568.1%20.36169
$160.00Aug 211.252.80$2.0376.4%20.2010
$145.00Aug 215.507.60$6.5532.1%10.4627
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.854.10$2.47131.6%10.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.00$4.00$1.004.00$156.00
$150.00$155.00Aug 21$1.52$3.48$1.522.29$151.52
$145.00$150.00Aug 21$2.00$3.00$2.001.50$147.00
$140.00$145.00Aug 21$2.30$2.70$2.301.17$142.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.30$2.30$2.700.85$142.30
$145.00$150.00Aug 21$2.00$2.00$3.000.67$147.00
$150.00$155.00Aug 21$1.52$1.52$3.480.44$151.52
$155.00$160.00Aug 21$1.00$1.00$4.000.25$156.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.18% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$2.03$2.47$4.50$120.50$164.50
$155.00$125.00Aug 21$3.03$2.47$5.50$119.50$160.50
$150.00$125.00Aug 21$4.55$2.47$7.02$117.98$157.02
$145.00$125.00Aug 21$6.55$2.47$9.02$115.98$154.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.48$4.529.42
$150.00$155.00$160.00Aug 21$0.52$4.488.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$1.03$3.97
$150.00$155.001:2Aug 21-$1.51$3.49
$145.00$150.001:2Aug 21-$2.55$2.45
$140.00$145.001:2Aug 21-$4.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.89%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.500.462.5%3.89%6.35%127
$150.00Aug 21$3.000.366.0%2.12%8.12%2169
$155.00Aug 21$1.650.279.5%1.17%10.70%--35
$160.00Aug 21$1.250.2013.1%0.88%13.95%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 31 vol/day, 57 traded recently)

JBTM averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $70.50 on 07/20 (now $73.60/$77.10) — try a limit near $73.60. Also watch the $80.00 12-18 call last traded $57.50 on 06/25 (now $59.70/$63.00) — try a limit near $59.70; the $70.00 09-18 call last traded $77.50 on 07/13 (now $66.50/$70.50) — try a limit near $68.50. Most tradeable put: the $195.00 01-15 put last traded $69.60 on 06/15 (now $55.70/$58.60) — try a limit near $57.15.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.00$9.30$7.65$8.14 07/29$5.65–$14.75$7.6545
$140.00Sep 18$8.30$11.60$9.95$15.93 07/02$7.65–$16.80$9.9513
$140.00Dec 18$14.40$18.10$16.25--$13.50–$22.85$14.4093
$135.00Sep 18$10.80$13.90$12.35$10.10 06/03$9.70–$19.85$10.8014
$135.00Dec 18$17.30$20.90$19.10--$15.65–$25.80$17.305
$135.00Jan 15$18.80$21.90$20.35$18.17 07/17$16.85–$27.10$18.80190
$145.00Aug 21$3.80$7.00$5.40$8.30 07/28$3.98–$11.75$5.4027
$145.00Jan 15$13.80$16.90$15.35$17.80 07/27$12.80–$21.50$15.3513
$130.00Sep 18$13.60$16.90$15.25--$12.20–$23.35$13.6010
$130.00Dec 18$19.90$23.50$21.70$18.89 06/17$18.10–$28.90$19.9042
$150.00Aug 21$2.00$5.20$3.60$9.75 07/06$2.68–$9.05$3.60169
$150.00Sep 18$4.10$7.30$5.70$8.20 07/28$4.35–$11.15$5.707
$150.00Oct 16$5.80$9.40$7.60--$6.25–$13.25$5.8010
$150.00Dec 18$10.30$13.70$12.00--$9.90–$17.75$10.305
$150.00Jan 15$11.60$15.00$13.30$16.54 07/07$11.00–$18.95$13.304
$125.00Sep 18$17.70$20.70$19.20$16.04 06/17$15.10–$27.25$17.7015
$155.00Aug 21$1.00$4.00$2.50$6.70 07/07$1.73–$7.00$2.5035
$155.00Sep 18$2.75$5.70$4.22--$3.03–$9.05$2.7533
$155.00Oct 16$4.00$7.60$5.80$5.10 07/20$4.93–$10.85$5.1012
$155.00Dec 18$8.50$12.00$10.25--$8.35–$15.30$8.507
$155.00Jan 15$9.70$13.30$11.50--$9.40–$16.75$9.7010
$160.00Aug 21$0.10$3.30$1.70$1.55 07/31$1.45–$5.10$1.558
$160.00Sep 18$1.40$4.50$2.95$3.80 06/29$2.40–$7.10$2.953
$160.00Oct 16$2.35$6.20$4.28$8.10 07/01$3.68–$8.80$4.2822
$160.00Dec 18$6.80$10.20$8.50--$6.95–$13.35$6.8019
$160.00Jan 15$8.10$11.40$9.75$8.72 07/17$7.95–$14.65$8.72190
$115.00Sep 18$25.10$28.50$26.80--$21.55–$35.70$25.101
$165.00Aug 21$0.00$2.75$1.38$1.55 07/27$1.20–$3.45$1.381
$165.00Sep 18$0.55$4.00$2.28$2.45 07/17$1.83–$5.65$2.282
$165.00Dec 18$5.10$8.80$6.95--$5.75–$11.45$5.1016
$170.00Aug 21$0.00$2.40$1.20$1.35 07/28$1.13–$2.55$1.201
$170.00Sep 18$0.25$3.70$1.98$4.20 07/07$1.48–$4.30$1.982
$170.00Oct 16$0.60$4.00$2.30$2.00 07/21$2.25–$5.85$2.003
$170.00Dec 18$3.90$7.90$5.90$6.63 06/29$4.70–$10.05$5.90176
$175.00Sep 18$0.00$3.50$1.75--$1.23–$3.20--1
$175.00Oct 16$0.10$3.60$1.85$1.80 07/31$1.80–$4.80$1.804
$100.00Dec 18$41.80$45.00$43.40--$38.35–$51.95$41.803
$180.00Sep 18$0.00$3.10$1.55$2.42 07/01$1.10–$2.50$1.5510
$180.00Dec 18$2.05$5.80$3.93--$3.33–$7.20$2.054
$185.00Aug 21$0.00$1.95$0.98$0.95 07/07$0.83–$1.63$0.951
$185.00Sep 18$0.00$2.90$1.45$1.95 07/07$1.00–$2.25$1.451
$185.00Dec 18$1.55$4.90$3.23--$2.70–$6.15$1.558
$190.00Sep 18$0.00$2.95$1.48--$0.88–$1.70--1
$190.00Dec 18$1.35$4.70$3.03--$2.35–$5.15$1.3530
$195.00Oct 16$0.00$2.40$1.20$1.85 07/06$1.13–$2.32$1.201
$195.00Dec 18$1.45$3.60$2.53--$2.25–$4.70$1.4565
$195.00Jan 15$0.85$4.10$2.47$2.75 07/31$2.42–$5.35$2.47--
$80.00Dec 18$59.70$63.00$61.35$57.50 06/25$55.00–$70.00$59.701
$200.00Sep 18$0.00$2.40$1.20$0.70 06/26$0.98–$1.55$0.701
$200.00Oct 16$0.00$2.30$1.15--$0.98–$1.83--2
$200.00Dec 18$1.20$3.20$2.20$2.15 07/30$1.95–$3.93$2.15327
$70.00Sep 18$66.50$70.50$68.50$77.50 07/13$62.80–$78.15$68.501
$70.00Oct 16$66.80$70.90$68.85$66.20 07/17$62.95–$78.75$66.801
$210.00Dec 18$0.00$3.30$1.65--$1.43–$2.73--3
$210.00Jan 15$0.00$3.40$1.70$2.10 07/30$1.60–$3.48$1.701
$65.00Jan 15$73.60$77.10$75.35$70.50 07/20$68.80–$84.45$73.601
$220.00Dec 18$0.00$3.00$1.50--$1.10–$2.30--401
$230.00Dec 18$0.00$2.85$1.43--$1.23–$1.80--1
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$13.80$17.50$15.65--$12.60–$19.25$13.80160
$135.00Sep 18$6.40$9.70$8.05--$5.55–$11.70$6.4010
$135.00Oct 16$8.00$11.40$9.70--$7.10–$13.30$8.0010
$135.00Dec 18$11.50$15.00$13.25--$10.55–$16.55$11.5030
$145.00Sep 18$11.60$14.90$13.25--$9.85–$17.80$11.605
$130.00Sep 18$4.30$7.80$6.05--$4.25–$9.25$4.306
$130.00Oct 16$5.70$9.80$7.75--$5.45–$10.65$5.705
$150.00Dec 18$19.40$23.10$21.25--$17.40–$25.65$19.401
$125.00Aug 21$1.50$4.90$3.20$1.95 07/28$1.95–$5.15$1.951
$125.00Sep 18$2.75$6.40$4.58$5.60 07/08$3.08–$7.00$4.581
$155.00Sep 18$18.00$21.50$19.75--$15.25–$25.20$18.0010
$155.00Dec 18$22.70$25.90$24.30--$20.35–$29.10$22.7018
$155.00Jan 15$23.60$27.00$25.30--$21.10–$29.65$23.6010
$120.00Sep 18$1.75$5.40$3.58$6.31 06/24$1.95–$5.00$3.582
$120.00Dec 18$5.90$9.50$7.70--$6.10–$10.05$5.9012
$115.00Aug 21$0.30$3.50$1.90$0.80 07/30$1.25–$2.48$0.806
$115.00Sep 18$0.85$4.50$2.68$2.07 07/30$1.55–$3.63$2.0711
$165.00Dec 18$29.50$32.90$31.20--$26.30–$36.70$29.502
$110.00Aug 21$0.00$3.00$1.50$0.55 07/30$0.63–$2.50$0.551
$110.00Sep 18$0.25$3.90$2.08$2.55 07/10$1.40–$2.68$2.084
$170.00Dec 18$33.30$36.70$35.00--$29.65–$40.95$33.302
$105.00Aug 21$0.00$2.60$1.30$1.25 07/17$0.50–$1.78$1.251
$105.00Sep 18$0.50$3.60$2.05$1.45 07/06$1.33–$2.53$1.451
$105.00Oct 16$0.35$4.00$2.17$2.15 07/14$1.70–$2.85$2.151
$105.00Dec 18$2.70$6.00$4.35--$3.18–$5.85$2.701
$175.00Sep 18$35.60$38.10$36.85--$29.65–$42.80$35.601
$175.00Dec 18$37.50$40.70$39.10--$33.30–$45.00$37.508
$95.00Oct 16$0.05$3.40$1.73$1.95 06/26$1.48–$2.05$1.731
$185.00Dec 18$46.40$49.40$47.90--$40.80–$53.80$46.401
$90.00Dec 18$0.90$3.90$2.40$1.85 07/06$1.73–$2.93$1.851
$85.00Sep 18$0.00$2.45$1.23--$0.88–$1.45--1
$85.00Dec 18$0.15$3.70$1.93$1.45 07/06$1.60–$2.13$1.451
$195.00Jan 15$55.70$58.60$57.15$69.60 06/15$49.75–$63.20$57.152
$80.00Sep 18$0.00$2.35$1.18$0.85 06/24$0.98–$1.38$0.855
$80.00Oct 16$0.00$2.60$1.30$0.55 07/17$0.88–$1.55$0.554
$80.00Jan 15$0.30$3.60$1.95--$1.60–$2.38$0.301
$75.00Sep 18$0.00$2.25$1.13--$0.88–$1.33--1
$75.00Oct 16$0.00$2.45$1.23--$0.88–$1.70--1
$75.00Dec 18$0.00$3.20$1.60$1.10 07/17$0.83–$1.65$1.104
$75.00Jan 15$0.00$3.40$1.70$1.30 07/17$1.43–$1.78$1.301
$70.00Sep 18$0.00$2.20$1.10--$0.88–$1.27--3
$70.00Oct 16$0.00$2.30$1.15--$0.88–$1.43--2
$70.00Dec 18$0.00$2.90$1.45$0.85 07/17$1.02–$1.55$0.852
$210.00Dec 18$70.00$72.80$71.40$76.20 07/15$62.85–$77.60$71.40--
$65.00Jan 15$0.00$2.85$1.43--$1.13–$1.55--1
$230.00Oct 16$89.80$94.00$91.90$102.00 06/15$82.05–$97.60$91.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,119
Total Puts 1,571
Average Put/Call Ratio 3.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All