Tour v502
JBS
JBS N V A
$13.27 -1.08%
(8/10 18:02) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:04)
◀ 8/11 14:11 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 1,549
Calls: 1,348 (87%)
Puts: 201 (13%)
Prior (08/10) 1,377
Calls: 804 (58%)
Puts: 573 (42%)
Current vs Prior +12.49%
Calls: +67.66% (Calls)
Puts: -64.92% (Puts)
Prior 7-Day Total 5,410
Calls: 4,276 (79%)
Puts: 1,134 (21%)
Prior 7-Day Average 1,082
Calls: 610 (79%)
Puts: 162 (21%)
Current vs Prior 7-Day Avg +43.16%
Calls: +120.67%
Puts: +24.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $102.1K
Calls: $96.0K (94%)
Puts: $6.1K (6%)
Prior (08/10) $27.9K
Calls: $18.8K (67%)
Puts: $9.1K (33%)
Current vs Prior +266.11%
Calls: +410.72%
Puts: -32.79%
Prior 7-Day Total $264.8K
Calls: $203.8K (77%)
Puts: $61.0K (23%)
Prior 7-Day Average $53.0K
Calls: $29.1K (77%)
Puts: $8.7K (23%)
Current vs Prior 7-Day Avg +92.84%
Calls: +229.74%
Puts: -29.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 0.15
Prior (08/10) 0.71
Current vs Prior -79.08%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -52.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 184,298
Calls: 163,146 (89%)
Puts: 21,152 (11%)
Prior (08/10) 182,714
Calls: 162,232 (89%)
Puts: 20,482 (11%)
Current vs Prior +0.87%
Prior 7-Day Total 788,241
Calls: 697,050 (88%)
Puts: 91,191 (12%)
Prior 7-Day Average 157,648
Calls: 139,410 (88%)
Puts: 18,238 (12%)
Current vs Prior 7-Day Avg +16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.16% | 10.17%7.16% | 10.17%
Prior 7.56% | 10.15%7.56% | 10.15%
Current vs Prior -5.28% | +0.26%-5.28% | +0.26%
Prior 7-Day Avg 9.96% | 14.19%8.84% | 11.04%
Current vs 7-Day Avg -28.13% | -28.31%-19.05% | -7.88%
Prior 7-Day Eod 7.56% | 10.15%8.28% | 11.56%
Current vs 7-Day Eod -5.28% | +0.26%-13.51% | -11.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 30.55% | 27.92%
Calls: 27.78% | 28.57%
Puts: 33.33% | 27.27%
Current vs Prior +82.91% | +16.55%
Prior 7-Day Avg 39.86% | 32.76%
Calls: 20.37% | 24.57%
Puts: 59.35% | 46.60%
Current vs 7-Day Avg +40.20% | -0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($96.0K) vs puts ($6.1K). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,348 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.203.40$3.306.1%320.944.2K
$12.50Sep 181.001.10$1.059.5%80.71330
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.800.90$0.8511.8%370.81486
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.355.50$3.9380.2%--1.0057
$10.00Sep 183.203.40$3.306.1%320.944.2K
$12.50Aug 210.800.90$0.8511.8%370.81486
$12.50Sep 181.001.10$1.059.5%80.71330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.652.10$1.8823.9%140.9457
$15.00Sep 181.752.05$1.9015.8%--0.88762

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 683, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.10$0.0862.5%4060.121.3K
$12.50Aug 210.800.90$0.8511.8%370.81486
$10.00Sep 183.203.40$3.306.1%320.944.2K
$12.50Sep 181.001.10$1.059.5%80.71330
$15.00Aug 210.000.05$0.03166.7%70.061.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%1100.191.3K
$12.50Sep 180.200.40$0.3066.7%690.292.4K
$15.00Aug 211.652.10$1.8823.9%140.9457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.8%, max 70.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1893.4%54.7%70.8%324.2K
$15.00Aug 21Sep 1846.8%31.9%46.8%4132.4K
$12.50Aug 21Sep 1841.4%35.4%16.9%45816
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1893.4%54.7%70.8%--418
$15.00Aug 21Sep 1846.8%31.9%46.8%14819
$12.50Aug 21Sep 1841.4%35.4%16.9%1793.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.82$1.68$0.822.05$13.32
$12.50$15.00Sep 18$0.97$1.53$0.971.58$13.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.25$2.25$0.259.00$12.25
$15.00$12.50Sep 18$1.60$0.90$1.600.56$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$2.25$2.25$0.259.00$12.25
$12.50$15.00Sep 18$0.97$0.97$1.530.63$13.47
$12.50$15.00Aug 21$0.82$0.82$1.680.49$13.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.78$1.78$0.722.47$13.22
$15.00$12.50Sep 18$1.60$1.60$0.901.78$13.40
$12.50$10.00Sep 18$0.25$0.25$2.250.11$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0546.8%31.9%
$12.50Aug 21Sep 18$0.2041.4%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2041.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.16% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.85$0.10$0.95$11.55$13.457.16%
$12.50Sep 18$1.05$0.30$1.35$11.15$13.8510.17%
$15.00Aug 21$0.03$1.88$1.91$13.09$16.9114.39%
$15.00Sep 18$0.08$1.90$1.98$13.02$16.9814.92%
$10.00Sep 18$3.30$0.05$3.35$6.65$13.3525.24%
$10.00Aug 21$3.93$0.03$3.96$6.04$13.9629.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.98% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.10$0.13$12.37$15.13
$15.00$12.50Sep 18$0.08$0.30$0.38$12.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.95, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.28$1.220.95
$10.00$12.50$15.00Aug 21$2.26$0.240.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.35$1.150.85
$10.00$12.50$15.00Aug 21$1.71$0.790.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.04, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.79$1.71
$12.50$15.001:2Sep 18$0.89$1.61
$10.00$12.501:2Sep 18$1.20$1.30
$10.00$12.501:2Aug 21$2.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.04$2.46
$12.50$10.001:2Sep 18$0.20$2.30
$15.00$12.501:2Sep 18$1.30$1.20
$15.00$12.501:2Aug 21$1.68$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348
Total Puts 201
Put/Call Ratio 0.15
Net Difference 1,147

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 573
Put/Call Ratio 0.71
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 4,276
Total Puts 1,134
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All