Tour v500
JBS
JBS N V A
$13.41 -5.76%
$13.17 (-1.79%)🌙
as of 08/10 06:02 PM
(8/10 14:11) ◀
|
Monday, August 10, 2026 (6:02pm)
January 2026
|
▶ (8/11 14:11)
◀ 8/10 18:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,045
Calls: 1,299 (64%)
Puts: 746 (36%)
Prior (08/07) 954
Calls: 857 (90%)
Puts: 97 (10%)
Current vs Prior +114.36%
Calls: +51.58% (Calls)
Puts: +669.07% (Puts)
Prior 7-Day Total 7,002
Calls: 2,606 (37%)
Puts: 4,396 (63%)
Prior 7-Day Average 1,000
Calls: 372 (37%)
Puts: 628 (63%)
Current vs Prior 7-Day Avg +104.44%
Calls: +248.93%
Puts: +18.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $77.6K
Calls: $45.7K (59%)
Puts: $31.8K (41%)
Prior (08/07) $63.9K
Calls: $61.0K (95%)
Puts: $2.9K (5%)
Current vs Prior +21.35%
Calls: -25.06%
Puts: +1002.70%
Prior 7-Day Total $1.15M
Calls: $424.1K (37%)
Puts: $724.9K (63%)
Prior 7-Day Average $164.1K
Calls: $60.6K (37%)
Puts: $103.6K (63%)
Current vs Prior 7-Day Avg -52.74%
Calls: -24.48%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.57
Prior (08/07) 0.11
Current vs Prior +407.39%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -74.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 182,714
Calls: 162,232 (89%)
Puts: 20,482 (11%)
Prior (08/07) 182,684
Calls: 162,223 (89%)
Puts: 20,461 (11%)
Current vs Prior +0.02%
Prior 7-Day Total 397,517
Calls: 337,961 (85%)
Puts: 59,556 (15%)
Prior 7-Day Average 56,788
Calls: 48,280 (85%)
Puts: 8,508 (15%)
Current vs Prior 7-Day Avg +221.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.28% | 11.56%8.28% | 11.56%
Prior 6.68% | 10.40%6.68% | 10.40%
Current vs Prior +23.99% | +11.13%+23.99% | +11.13%
Prior 7-Day Avg 10.98% | 12.00%10.98% | 12.00%
Current vs 7-Day Avg -24.64% | -3.71%-24.64% | -3.71%
Prior 7-Day Eod 6.68% | 10.40%6.68% | 10.40%
Current vs 7-Day Eod +23.99% | +11.13%+23.99% | +11.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.08% | 35.34%
Calls: 38.46% | 50.00%
Puts: 19.69% | 20.69%
Prior 30.55% | 27.92%
Calls: 27.78% | 28.57%
Puts: 33.33% | 27.27%
Current vs Prior -4.81% | +26.58%
Prior 7-Day Avg 65.20% | 17.03%
Calls: 28.23% | 13.01%
Puts: 102.17% | 21.04%
Current vs 7-Day Avg -55.40% | +107.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 104% above 7-day average (2,045 vs avg 1,000). Bullish P/C ratio of 0.57. P/C ratio rising 407% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.403.50$3.452.9%40.924.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.705.90$4.3074.4%11.0056
$10.00Sep 183.403.50$3.452.9%40.924.2K
$12.50Aug 210.551.30$0.9380.6%330.82461
$12.50Sep 181.151.35$1.2516.0%260.73325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.551.85$1.7017.6%590.8743
$15.00Sep 181.601.95$1.7819.7%20.81762

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.10$0.0862.5%7930.12503
$15.00Sep 180.100.20$0.1566.7%1440.181.2K
$12.50Aug 210.551.30$0.9380.6%330.82461
$12.50Sep 181.151.35$1.2516.0%260.73325
$10.00Sep 183.403.50$3.452.9%40.924.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.25$0.1883.3%5580.24778
$15.00Aug 211.551.85$1.7017.6%590.8743
$12.50Sep 180.200.40$0.3066.7%470.272.4K
$10.00Sep 180.000.15$0.08187.5%50.06401
$10.00Aug 210.000.10$0.05200.0%30.0520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.5%, max 67.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18102.8%61.6%67.0%54.2K
$15.00Aug 21Sep 1858.6%36.0%62.7%9371.7K
$12.50Aug 21Sep 1850.8%38.8%30.8%59786
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18102.8%61.6%67.0%8421
$15.00Aug 21Sep 1858.6%36.0%62.7%61805
$12.50Aug 21Sep 1850.8%38.8%30.8%6053.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 5.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.85$1.65$0.851.94$13.35
$12.50$15.00Sep 18$1.10$1.40$1.101.27$13.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.13$2.37$0.1318.23$12.37
$12.50$10.00Sep 18$0.22$2.28$0.2210.36$12.28
$15.00$12.50Sep 18$1.48$1.02$1.480.69$13.52
$15.00$12.50Aug 21$1.52$0.98$1.520.64$13.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$2.20$2.20$0.307.33$12.20
$12.50$15.00Sep 18$1.10$1.10$1.400.79$13.60
$12.50$15.00Aug 21$0.85$0.85$1.650.52$13.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.52$1.52$0.981.55$13.48
$15.00$12.50Sep 18$1.48$1.48$1.021.45$13.52
$12.50$10.00Sep 18$0.22$0.22$2.280.10$12.28
$12.50$10.00Aug 21$0.13$0.13$2.370.05$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0758.6%36.0%
$12.50Aug 21Sep 18$0.3250.8%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0858.6%36.0%
$12.50Aug 21Sep 18$0.1250.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.28% of stock, avg 17.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.93$0.18$1.11$11.39$13.618.28%
$12.50Sep 18$1.25$0.30$1.55$10.95$14.0511.56%
$15.00Aug 21$0.08$1.70$1.78$13.22$16.7813.27%
$15.00Sep 18$0.15$1.78$1.93$13.07$16.9314.39%
$10.00Sep 18$3.45$0.08$3.53$6.47$13.5326.32%
$10.00Aug 21$4.30$0.05$4.35$5.65$14.3532.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.15$0.08$0.23$9.77$15.23
$15.00$12.50Aug 21$0.08$0.18$0.26$12.24$15.26
$15.00$12.50Sep 18$0.15$0.30$0.45$12.05$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.10$1.401.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.26$1.240.98
$10.00$12.50$15.00Aug 21$1.39$1.110.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.77$1.73
$10.00$12.501:2Sep 18$0.95$1.55
$12.50$15.001:2Sep 18$0.95$1.55
$10.00$12.501:2Aug 21$2.44$0.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.08$2.42
$12.50$10.001:2Sep 18$0.14$2.36
$15.00$12.501:2Sep 18$1.18$1.32
$15.00$12.501:2Aug 21$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.1811.9%0.75%12.60%1441.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299
Total Puts 746
Put/Call Ratio 0.57
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 97
Put/Call Ratio 0.11
Net Difference 760

Prior 7-Day Put/Call Summary

Total Calls 2,606
Total Puts 4,396
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All