Tour v504
JBS
JBS N V A
$13.02 -2.91%
$13.78 (+5.87%)🌙
as of 08/11 06:04 PM
(8/11 14:11) ◀
|
Tuesday, August 11, 2026 (6:04pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:04 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,657
Calls: 1,421 (86%)
Puts: 236 (14%)
Prior (08/10) 2,045
Calls: 1,299 (64%)
Puts: 746 (36%)
Current vs Prior -18.97%
Calls: +9.39% (Calls)
Puts: -68.36% (Puts)
Prior 7-Day Total 8,359
Calls: 3,490 (42%)
Puts: 4,869 (58%)
Prior 7-Day Average 1,194
Calls: 498 (42%)
Puts: 695 (58%)
Current vs Prior 7-Day Avg +38.76%
Calls: +185.01%
Puts: -66.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $96.3K
Calls: $87.0K (90%)
Puts: $9.3K (10%)
Prior (08/10) $77.6K
Calls: $45.7K (59%)
Puts: $31.8K (41%)
Current vs Prior +24.14%
Calls: +90.25%
Puts: -70.86%
Prior 7-Day Total $1.14M
Calls: $421.5K (37%)
Puts: $715.6K (63%)
Prior 7-Day Average $162.5K
Calls: $60.2K (37%)
Puts: $102.2K (63%)
Current vs Prior 7-Day Avg -40.71%
Calls: +44.53%
Puts: -90.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.17
Prior (08/10) 0.57
Current vs Prior -71.08%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -92.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 184,298
Calls: 163,146 (89%)
Puts: 21,152 (11%)
Prior (08/10) 182,714
Calls: 162,232 (89%)
Puts: 20,482 (11%)
Current vs Prior +0.87%
Prior 7-Day Total 531,754
Calls: 452,971 (85%)
Puts: 78,783 (15%)
Prior 7-Day Average 75,964
Calls: 64,710 (85%)
Puts: 11,254 (15%)
Current vs Prior 7-Day Avg +142.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.76% | 9.29%5.76% | 9.29%
Prior 8.28% | 11.56%8.28% | 11.56%
Current vs Prior -30.41% | -19.60%-30.41% | -19.60%
Prior 7-Day Avg 10.97% | 11.96%10.97% | 11.96%
Current vs 7-Day Avg -47.47% | -22.27%-47.47% | -22.27%
Prior 7-Day Eod 8.28% | 11.56%8.28% | 11.56%
Current vs 7-Day Eod -30.41% | -19.60%-30.41% | -19.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 29.08% | 35.34%
Calls: 38.46% | 50.00%
Puts: 19.69% | 20.69%
Current vs Prior +92.16% | -7.92%
Prior 7-Day Avg 59.21% | 19.90%
Calls: 29.68% | 18.67%
Puts: 88.75% | 21.14%
Current vs 7-Day Avg -5.63% | +63.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($87.0K) vs puts ($9.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,421 calls vs 236 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (163,146 calls vs 21,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.003.20$3.106.5%320.894.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.600.70$0.6515.4%530.78486
$12.50Sep 180.800.95$0.8817.0%80.67330
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.355.50$3.9380.2%--0.9757
$10.00Sep 183.003.20$3.106.5%320.894.2K
$12.50Aug 210.600.70$0.6515.4%530.78486
$12.50Sep 180.800.95$0.8817.0%80.67330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.352.50$1.9359.6%140.9457
$15.00Sep 181.952.20$2.0812.0%--0.91762

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 709, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.10$0.05200.0%4060.091.3K
$12.50Aug 210.600.70$0.6515.4%530.78486
$10.00Sep 183.003.20$3.106.5%320.894.2K
$12.50Sep 180.800.95$0.8817.0%80.67330
$15.00Aug 210.000.05$0.03166.7%70.061.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%1110.231.3K
$12.50Sep 180.250.40$0.3345.5%780.342.4K
$15.00Aug 211.352.50$1.9359.6%140.9457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1835.0%32.9%6.4%61816
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1835.0%32.9%6.4%1893.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 5.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.62$1.88$0.6278%3.03$13.12
$12.50$15.00Sep 18$0.83$1.67$0.8366%2.01$13.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.18$2.32$0.1834%12.89$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.18$0.18$2.3266%0.08$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.76% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.65$0.10$0.75$11.75$13.255.76%
$12.50Sep 18$0.88$0.33$1.21$11.29$13.719.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.10$0.13$12.37$15.13
$15.00$10.00Sep 18$0.05$0.15$0.20$9.80$15.20
$15.00$12.50Sep 18$0.05$0.33$0.38$12.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.42, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.39$1.1180%0.80
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$1.76$0.7491%0.42
$10.00$12.50$15.00Sep 18$1.57$0.9381%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $1.34, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.34$1.16
$12.50$15.001:2Aug 21$0.59$1.91
$12.50$15.001:2Sep 18$0.78$1.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.42$1.08
$12.50$10.001:2Sep 18$0.03$2.47
$15.00$12.501:2Aug 21$1.73$0.77
$12.50$10.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 236
Put/Call Ratio 0.17
Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 1,299
Total Puts 746
Put/Call Ratio 0.57
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 3,490
Total Puts 4,869
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All