JBS - Options Database

JBS

JBS N V A

$13.82 -2.92%

(8/7 18:01) ◀

Monday, August 10, 2026 (2:10pm)

▶ (8/10 18:02)

◀ 8/10 14:11 ▶

Option Volume

Detail

ℹ

Current (08/10 2:10pm) 1,377

Calls: 804 (58%)

Puts: 573 (42%)

Prior (08/07) 760

Calls: 677 (89%)

Puts: 83 (11%)

Current vs Prior +81.18%

Calls: +18.76% (Calls)

Puts: +590.36% (Puts)

Prior 7-Day Total 4,033

Calls: 3,472 (86%)

Puts: 561 (14%)

Prior 7-Day Average 1,008

Calls: 496 (86%)

Puts: 80 (14%)

Current vs Prior 7-Day Avg +36.57%

Calls: +62.10%

Puts: +614.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/10 2:10pm) $27.9K

Calls: $18.8K (67%)

Puts: $9.1K (33%)

Prior (08/07) $48.6K

Calls: $47.3K (97%)

Puts: $1.3K (3%)

Current vs Prior -42.56%

Calls: -60.24%

Puts: +610.07%

Prior 7-Day Total $236.9K

Calls: $185.0K (78%)

Puts: $51.9K (22%)

Prior 7-Day Average $59.2K

Calls: $26.4K (78%)

Puts: $7.4K (22%)

Current vs Prior 7-Day Avg -52.90%

Calls: -28.88%

Puts: +22.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/10 2:10pm) 0.71

Prior (08/07) 0.12

Current vs Prior +481.31%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +228.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/10 2:10pm) 182,714

Calls: 162,232 (89%)

Puts: 20,482 (11%)

Prior (08/07) 182,684

Calls: 162,223 (89%)

Puts: 20,461 (11%)

Current vs Prior +0.02%

Prior 7-Day Total 605,527

Calls: 534,818 (88%)

Puts: 70,709 (12%)

Prior 7-Day Average 151,381

Calls: 133,704 (88%)

Puts: 17,677 (12%)

Current vs Prior 7-Day Avg +20.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 10.13% | 11.94%10.13% | 11.94%

Prior 4.90% | 9.67%7.56% | 10.15%

Current vs Prior +106.66% | +23.43%+34.04% | +17.66%

Prior 7-Day Avg 9.92% | 14.75%7.56% | 10.15%

Current vs 7-Day Avg +2.13% | -19.07%+34.04% | +17.66%

Prior 7-Day Eod 4.90% | 9.67%6.68% | 10.40%

Current vs 7-Day Eod +106.66% | +23.43%+51.74% | +14.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.08% | 35.34%

Calls: 38.46% | 50.00%

Puts: 19.69% | 20.69%

Prior 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs Prior -59.02% | +132.35%

Prior 7-Day Avg 42.96% | 34.38%

Calls: 17.89% | 23.24%

Puts: 68.03% | 56.27%

Current vs 7-Day Avg -32.31% | +2.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.8K). Above-average activity with volume up 81% vs prior. P/C ratio rising 481% - increased hedging/bearish positioning. Call-heavy open interest (162,232 calls vs 20,482 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	3.80	4.00	$3.90	5.1%	1	1.00	4.2K
$12.50	Sep 18	1.45	1.55	$1.50	6.7%	10	0.83	325

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	3.60	3.90	$3.75	8.0%	--	0.95	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	3.80	4.00	$3.90	5.1%	1	1.00	4.2K
$10.00	Aug 21	3.50	4.90	$4.20	33.3%	--	0.96	56
$12.50	Aug 21	1.20	1.50	$1.35	22.2%	11	0.88	461
$12.50	Sep 18	1.45	1.55	$1.50	6.7%	10	0.83	325

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	3.60	3.90	$3.75	8.0%	--	0.95	310
$15.00	Aug 21	1.15	1.40	$1.27	19.7%	5	0.81	43
$15.00	Sep 18	1.30	1.60	$1.45	20.7%	2	0.76	762

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 668)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.10	0.15	$0.13	38.5%	668	0.19	503
$15.00	Sep 18	0.15	0.25	$0.20	50.0%	83	0.23	1.2K
$12.50	Aug 21	1.20	1.50	$1.35	22.2%	11	0.88	461
$12.50	Sep 18	1.45	1.55	$1.50	6.7%	10	0.83	325
$10.00	Sep 18	3.80	4.00	$3.90	5.1%	1	1.00	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.00	0.20	$0.10	200.0%	523	0.12	778
$12.50	Sep 18	0.10	0.25	$0.18	83.3%	21	0.19	2.4K
$15.00	Aug 21	1.15	1.40	$1.27	19.7%	5	0.81	43
$10.00	Sep 18	0.00	0.05	$0.03	166.7%	5	0.03	401
$10.00	Aug 21	0.00	0.10	$0.05	200.0%	3	0.04	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 80.9%, max 141.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 21	Sep 18	97.5%	40.4%	141.2%	--	1.4K
$10.00	Aug 21	Sep 18	114.2%	52.1%	119.1%	1	4.2K
$12.50	Aug 21	Sep 18	51.3%	34.5%	48.7%	21	786
$15.00	Aug 21	Sep 18	50.9%	35.1%	44.9%	751	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Sep 18	114.2%	52.1%	119.1%	8	421
$12.50	Aug 21	Sep 18	51.3%	34.5%	48.7%	544	3.1K
$15.00	Aug 21	Sep 18	50.9%	35.1%	44.9%	7	805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.58)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Sep 18	$0.17	$2.33	$0.17	13.71	$15.17
$12.50	$15.00	Aug 21	$1.22	$1.28	$1.22	1.05	$13.72
$12.50	$15.00	Sep 18	$1.30	$1.20	$1.30	0.92	$13.80

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Sep 18	$0.15	$2.35	$0.15	15.67	$12.35
$15.00	$12.50	Aug 21	$1.17	$1.33	$1.17	1.14	$13.83
$15.00	$12.50	Sep 18	$1.27	$1.23	$1.27	0.97	$13.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 4.95)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Sep 18	$2.40	$2.40	$0.10	24.00	$12.40
$12.50	$15.00	Sep 18	$1.30	$1.30	$1.20	1.08	$13.80
$12.50	$15.00	Aug 21	$1.22	$1.22	$1.28	0.95	$13.72
$15.00	$17.50	Sep 18	$0.17	$0.17	$2.33	0.07	$15.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Sep 18	$2.30	$2.30	$0.20	11.50	$15.20
$15.00	$12.50	Sep 18	$1.27	$1.27	$1.23	1.03	$13.73
$15.00	$12.50	Aug 21	$1.17	$1.17	$1.33	0.88	$13.83
$12.50	$10.00	Sep 18	$0.15	$0.15	$2.35	0.06	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Sep 18	$0.07	50.9%	35.1%
$12.50	Aug 21	Sep 18	$0.15	51.3%	34.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Sep 18	$0.08	51.3%	34.5%
$15.00	Aug 21	Sep 18	$0.18	50.9%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.13% of stock, avg 18.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$0.13	$1.27	$1.40	$13.60	$16.40	10.13%
$12.50	Aug 21	$1.35	$0.10	$1.45	$11.05	$13.95	10.49%
$15.00	Sep 18	$0.20	$1.45	$1.65	$13.35	$16.65	11.94%
$12.50	Sep 18	$1.50	$0.18	$1.68	$10.82	$14.18	12.16%
$17.50	Sep 18	$0.03	$3.75	$3.78	$13.72	$21.28	27.35%
$10.00	Sep 18	$3.90	$0.03	$3.93	$6.07	$13.93	28.44%
$10.00	Aug 21	$4.20	$0.05	$4.25	$5.75	$14.25	30.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.45% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Aug 21	$0.10	$0.10	$0.20	$12.30	$17.70
$15.00	$12.50	Aug 21	$0.13	$0.10	$0.23	$12.27	$15.23
$15.00	$12.50	Sep 18	$0.20	$0.18	$0.38	$12.12	$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/12	15/18	Sep 18	$0.32	$2.18	0.15	$12.18	$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.43, cheapest $1.03)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$12.50	$15.00	Sep 18	$1.10	$1.40	1.27
$12.50	$15.00	$17.50	Sep 18	$1.13	$1.37	1.21
$12.50	$15.00	$17.50	Aug 21	$1.19	$1.31	1.10
$10.00	$12.50	$15.00	Aug 21	$1.63	$0.87	0.53

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Sep 18	$1.03	$1.47	1.43
$10.00	$12.50	$15.00	Aug 21	$1.12	$1.38	1.23
$10.00	$12.50	$15.00	Sep 18	$1.12	$1.38	1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Aug 21	-$0.07	$2.43
$15.00	$17.50	1:2	Sep 18	$0.14	$2.36
$10.00	$12.50	1:2	Sep 18	$0.90	$1.60
$12.50	$15.00	1:2	Aug 21	$1.09	$1.41
$12.50	$15.00	1:2	Sep 18	$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Aug 21	$0.00	$2.50
$12.50	$10.00	1:2	Sep 18	$0.12	$2.38
$17.50	$15.00	1:2	Sep 18	$0.85	$1.65
$15.00	$12.50	1:2	Aug 21	$1.07	$1.43
$15.00	$12.50	1:2	Sep 18	$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 18	$0.15	0.23	8.5%	1.09%	9.62%	83	1.2K
$15.00	Aug 21	$0.10	0.19	8.5%	0.72%	9.26%	668	503

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804

Total Puts 573

Put/Call Ratio 0.71

Net Difference 231

Prior's Put/Call Breakdown

Total Calls 677

Total Puts 83

Put/Call Ratio 0.12

Net Difference 594

Prior 7-Day Put/Call Summary

Total Calls 3,472

Total Puts 561

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card