Tour v494
JBS
JBS N V A
$14.23 +3.94%
$14.13 (-0.70%)🌙
as of 08/07 06:01 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:01pm)
January 2026
|
▶
◀ 8/7 18:01

Option Volume

Detail
ℹ
Current (08/07) 954
Calls: 857 (90%)
Puts: 97 (10%)
Prior (08/06) 708
Calls: 54 (8%)
Puts: 654 (92%)
Current vs Prior +34.75%
Calls: +1487.04% (Calls)
Puts: -85.17% (Puts)
Prior 7-Day Total 10,925
Calls: 3,108 (28%)
Puts: 7,817 (72%)
Prior 7-Day Average 1,560
Calls: 444 (28%)
Puts: 1,116 (72%)
Current vs Prior 7-Day Avg -38.87%
Calls: +93.02%
Puts: -91.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $63.9K
Calls: $61.0K (95%)
Puts: $2.9K (5%)
Prior (08/06) $129.8K
Calls: $14.5K (11%)
Puts: $115.3K (89%)
Current vs Prior -50.75%
Calls: +319.99%
Puts: -97.50%
Prior 7-Day Total $1.49M
Calls: $489.0K (33%)
Puts: $1.00M (67%)
Prior 7-Day Average $213.0K
Calls: $69.9K (33%)
Puts: $143.1K (67%)
Current vs Prior 7-Day Avg -69.98%
Calls: -12.62%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.11
Prior (08/06) 12.11
Current vs Prior -99.07%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -95.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 182,684
Calls: 162,223 (89%)
Puts: 20,461 (11%)
Prior (08/06) 8,535
Calls: 1,211 (14%)
Puts: 7,324 (86%)
Current vs Prior +2040.41%
Prior 7-Day Total 265,585
Calls: 215,718 (81%)
Puts: 49,867 (19%)
Prior 7-Day Average 37,940
Calls: 30,816 (81%)
Puts: 7,123 (19%)
Current vs Prior 7-Day Avg +381.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.68% | 10.40%6.68% | 10.40%
Prior 10.01% | 12.42%10.01% | 12.42%
Current vs Prior -33.29% | -16.24%-33.29% | -16.24%
Prior 7-Day Avg 10.91% | 12.15%10.91% | 12.15%
Current vs 7-Day Avg -38.82% | -14.43%-38.82% | -14.43%
Prior 7-Day Eod 10.01% | 12.42%10.01% | 12.42%
Current vs 7-Day Eod -33.29% | -16.24%-33.29% | -16.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 27.92%
Calls: 27.78% | 28.57%
Puts: 33.33% | 27.27%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior -56.95% | +83.56%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg -56.95% | +83.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($61.0K) vs puts ($2.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (857 calls vs 97 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 184.204.40$4.304.7%--1.004.2K
$12.50Sep 181.852.00$1.937.8%190.86324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.203.50$3.359.0%--0.95310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 184.204.40$4.304.7%--1.004.2K
$12.50Aug 210.903.10$2.00110.0%30.91458
$12.50Sep 181.852.00$1.937.8%190.86324
$10.00Aug 214.006.00$5.0040.0%10.8455
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.203.50$3.359.0%--0.95310
$15.00Aug 210.601.10$0.8558.8%--0.7943
$15.00Sep 181.001.30$1.1526.1%--0.67762

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 378, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.20$0.10200.0%2640.21389
$15.00Sep 180.250.40$0.3345.5%540.321.2K
$12.50Sep 181.852.00$1.937.8%190.86324
$12.50Aug 210.903.10$2.00110.0%30.91458
$10.00Aug 214.006.00$5.0040.0%10.8455
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.10$0.05200.0%200.08778
$12.50Sep 180.100.25$0.1883.3%150.162.4K
$10.00Sep 180.000.05$0.03166.7%10.02401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 140.3%, max 281.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18206.5%54.1%281.5%14.2K
$17.50Aug 21Sep 1867.1%34.9%92.4%11.4K
$12.50Aug 21Sep 1848.5%39.4%23.1%22782
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18206.5%54.1%281.5%1421
$12.50Aug 21Sep 1848.5%39.4%23.1%353.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Sep 18$0.30$2.20$0.307.33$15.30
$12.50$15.00Sep 18$1.60$0.90$1.600.56$14.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.15$2.35$0.1515.67$12.35
$15.00$12.50Aug 21$0.80$1.70$0.802.13$14.20
$15.00$12.50Sep 18$0.97$1.53$0.971.58$14.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 18.23, avg 3.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$2.37$2.37$0.1318.23$12.37
$12.50$15.00Aug 21$1.90$1.90$0.603.17$14.40
$12.50$15.00Sep 18$1.60$1.60$0.901.78$14.10
$15.00$17.50Sep 18$0.30$0.30$2.200.14$15.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Sep 18$2.20$2.20$0.307.33$15.30
$15.00$12.50Sep 18$0.97$0.97$1.530.63$14.03
$15.00$12.50Aug 21$0.80$0.80$1.700.47$14.20
$12.50$10.00Sep 18$0.15$0.15$2.350.06$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.2332.0%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1348.5%39.4%
$15.00Aug 21Sep 18$0.3032.0%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.68% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.10$0.85$0.95$14.05$15.956.68%
$15.00Sep 18$0.33$1.15$1.48$13.52$16.4810.40%
$12.50Aug 21$2.00$0.05$2.05$10.45$14.5514.41%
$12.50Sep 18$1.93$0.18$2.11$10.39$14.6114.83%
$17.50Sep 18$0.03$3.35$3.38$14.12$20.8823.75%
$10.00Sep 18$4.30$0.03$4.33$5.67$14.3330.43%
$10.00Aug 21$5.00$0.50$5.50$4.50$15.5038.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.70% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.05$0.05$0.10$12.40$17.60
$15.00$12.50Aug 21$0.10$0.05$0.15$12.35$15.15
$15.00$12.50Sep 18$0.33$0.18$0.51$11.99$15.51
$17.50$10.00Aug 21$0.05$0.50$0.55$9.45$18.05
$15.00$10.00Aug 21$0.10$0.50$0.60$9.40$15.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Sep 18$0.45$2.050.22$12.05$15.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.25, cheapest $0.77)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.77$1.732.25
$10.00$12.50$15.00Aug 21$1.10$1.401.27
$12.50$15.00$17.50Sep 18$1.30$1.200.92
$12.50$15.00$17.50Aug 21$1.85$0.650.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.82$1.682.05
$12.50$15.00$17.50Sep 18$1.23$1.271.03
$10.00$12.50$15.00Aug 21$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.00$2.50
$15.00$17.501:2Sep 18$0.27$2.23
$10.00$12.501:2Sep 18$0.44$2.06
$10.00$12.501:2Aug 21$1.00$1.50
$12.50$15.001:2Sep 18$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.95$1.55
$12.50$10.001:2Sep 18$0.12$2.38
$15.00$12.501:2Aug 21$0.75$1.75
$15.00$12.501:2Sep 18$0.79$1.71
$17.50$15.001:2Sep 18$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.250.325.4%1.76%7.17%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 97
Put/Call Ratio 0.11
Net Difference 760

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 654
Put/Call Ratio 12.11
Net Difference -600

Prior 7-Day Put/Call Summary

Total Calls 3,108
Total Puts 7,817
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All