Tour v536
JBS
JBS N V A
$12.80 -1.23%
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 14:14)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,326
Calls: 949 (72%)
Puts: 377 (28%)
Prior (11/04) 1,358
Calls: 1,173 (86%)
Puts: 185 (14%)
Current vs Prior -2.36%
Calls: -19.10% (Calls)
Puts: +103.78% (Puts)
Prior 7-Day Total 4,607
Calls: 3,613 (78%)
Puts: 994 (22%)
Prior 7-Day Average 658
Calls: 516 (78%)
Puts: 142 (22%)
Current vs Prior 7-Day Avg +101.48%
Calls: +83.86%
Puts: +165.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $75.5K
Calls: $39.6K (52%)
Puts: $35.9K (48%)
Prior (11/04) $94.2K
Calls: $70.6K (75%)
Puts: $23.6K (25%)
Current vs Prior -19.83%
Calls: -43.95%
Puts: +52.47%
Prior 7-Day Total $279.0K
Calls: $199.7K (72%)
Puts: $79.3K (28%)
Prior 7-Day Average $39.9K
Calls: $28.5K (72%)
Puts: $11.3K (28%)
Current vs Prior 7-Day Avg +89.42%
Calls: +38.72%
Puts: +217.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.40
Prior (11/04) 0.16
Current vs Prior +151.88%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +23.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 114,362
Calls: 100,143 (88%)
Puts: 14,219 (12%)
Prior (11/04) 125,630
Calls: 111,369 (89%)
Puts: 14,261 (11%)
Current vs Prior -8.97%
Prior 7-Day Total 776,904
Calls: 719,805 (93%)
Puts: 57,099 (7%)
Prior 7-Day Average 110,986
Calls: 102,829 (93%)
Puts: 8,157 (7%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.81% | 11.17%
Prior 8.26% | 11.03%
Current vs Prior -5.37% | +1.25%
Prior 7-Day Avg 8.84% | 11.95%
Current vs 7-Day Avg -11.59% | -6.50%
Prior 7-Day Eod 8.26% | 11.03%
Current vs 7-Day Eod -5.37% | +1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (89% higher). Volume explosion - 102% above 7-day average (1,326 vs avg 658). Extreme bullish P/C ratio of 0.40 - heavy call buying (949 calls vs 377 puts). P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.70$0.6515.4%110.612.2K
$12.50Dec 180.800.95$0.8817.0%1250.5914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.500.60$0.5518.2%620.41214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.70$0.6515.4%110.612.2K
$12.50Dec 180.800.95$0.8817.0%1250.5914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.051.65$1.3544.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 228, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.800.95$0.8817.0%1250.5914
$14.00Dec 180.250.45$0.3557.1%260.3079
$12.50Nov 200.600.70$0.6515.4%110.612.2K
$15.00Dec 180.100.15$0.1338.5%20.1446
$14.00Nov 200.050.20$0.13115.4%10.19113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.500.60$0.5518.2%620.41214
$14.00Nov 201.051.65$1.3544.4%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 19.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.8%39.1%19.7%1362.2K
$14.00Nov 20Dec 1848.6%45.1%7.8%27192
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.83, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Dec 18$0.53$0.97$0.5359%1.83$13.03
$12.50$14.00Nov 20$0.52$0.98$0.5261%1.88$13.02
$14.00$15.00Dec 18$0.22$0.78$0.2230%3.55$14.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.22$0.22$0.7870%0.28$14.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2346.8%39.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.17% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Dec 18$0.88$0.55$1.43$11.07$13.9311.17%
$14.00Nov 20$0.13$1.35$1.48$12.52$15.4811.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.31% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Dec 18$0.13$0.55$0.68$11.82$15.68
$14.00$12.50Dec 18$0.35$0.55$0.90$11.60$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.18, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Dec 18$0.18$1.32
$14.00$15.001:2Dec 18$0.09$0.91
$12.50$14.001:2Nov 20$0.39$1.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.250.309.4%1.95%11.33%2679
$15.00Dec 18$0.100.1417.2%0.78%17.97%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949
Total Puts 377
Put/Call Ratio 0.40
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 1,173
Total Puts 185
Put/Call Ratio 0.16
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 3,613
Total Puts 994
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All