Tour v536
JBS
JBS N V A
$12.96 +6.23%
$13.12 (+1.27%)🌙
as of 11/04 06:40 PM
(11/3 18:37) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,358
Calls: 1,173 (86%)
Puts: 185 (14%)
Prior (11/03) 699
Calls: 367 (53%)
Puts: 332 (47%)
Current vs Prior +94.28%
Calls: +219.62% (Calls)
Puts: -44.28% (Puts)
Prior 7-Day Total 7,204
Calls: 6,287 (87%)
Puts: 917 (13%)
Prior 7-Day Average 1,029
Calls: 898 (87%)
Puts: 131 (13%)
Current vs Prior 7-Day Avg +31.95%
Calls: +30.60%
Puts: +41.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $94.2K
Calls: $70.6K (75%)
Puts: $23.6K (25%)
Prior (11/03) $21.2K
Calls: $8.8K (42%)
Puts: $12.4K (58%)
Current vs Prior +344.31%
Calls: +699.39%
Puts: +90.60%
Prior 7-Day Total $274.9K
Calls: $213.6K (78%)
Puts: $61.3K (22%)
Prior 7-Day Average $39.3K
Calls: $30.5K (78%)
Puts: $8.8K (22%)
Current vs Prior 7-Day Avg +139.83%
Calls: +131.45%
Puts: +169.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.16
Prior (11/03) 0.90
Current vs Prior -82.57%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -47.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 125,630
Calls: 111,369 (89%)
Puts: 14,261 (11%)
Prior (11/03) 108,436
Calls: 97,647 (90%)
Puts: 10,789 (10%)
Current vs Prior +15.86%
Prior 7-Day Total 765,236
Calls: 709,338 (93%)
Puts: 55,898 (7%)
Prior 7-Day Average 109,319
Calls: 101,334 (93%)
Puts: 7,985 (7%)
Current vs Prior 7-Day Avg +14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.26% | 11.03%
Prior 8.44% | 11.97%
Current vs Prior -2.21% | -7.80%
Prior 7-Day Avg 8.99% | 12.10%
Current vs 7-Day Avg -8.21% | -8.82%
Prior 7-Day Eod 8.44% | 11.97%
Current vs 7-Day Eod -2.21% | -7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($70.6K). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (140% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%2210.692.2K
$12.50Dec 180.901.05$0.9815.3%10.6514
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%2210.692.2K
$12.50Dec 180.901.05$0.9815.3%10.6514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 345, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%2210.692.2K
$14.00Dec 180.250.40$0.3345.5%320.3157
$14.00Nov 200.050.20$0.13115.4%210.2098
$15.00Dec 180.100.75$0.43151.2%60.2840
$15.00Nov 200.000.10$0.05200.0%30.08269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.350.55$0.4544.4%420.36187
$12.50Nov 200.250.35$0.3033.3%160.34183
$11.00Nov 200.000.10$0.05200.0%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.5%, max 25.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.7%37.3%25.0%2222.3K
$14.00Nov 20Dec 1842.3%39.0%8.6%53155
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.7%37.3%25.0%58370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Dec 18$0.65$0.85$0.6565%1.31$13.15
$12.50$14.00Nov 20$0.64$0.86$0.6469%1.34$13.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Nov 20$0.25$1.25$0.2534%5.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Nov 20$0.25$0.25$1.2566%0.20$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2146.7%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1546.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.26% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.77$0.30$1.07$11.43$13.578.26%
$12.50Dec 18$0.98$0.45$1.43$11.07$13.9311.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Nov 20$0.05$0.05$0.10$10.90$15.10
$14.00$11.00Nov 20$0.13$0.05$0.18$10.82$14.18
$15.00$12.50Nov 20$0.05$0.30$0.35$12.15$15.35
$14.00$12.50Nov 20$0.13$0.30$0.43$12.07$14.43
$14.00$12.50Dec 18$0.33$0.45$0.78$11.72$14.78
$15.00$12.50Dec 18$0.43$0.45$0.88$11.62$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.53, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Dec 18-$0.53$0.47
$12.50$14.001:2Dec 18$0.32$1.18
$12.50$14.001:2Nov 20$0.51$0.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 20$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.100.2815.7%0.77%16.51%640
$14.00Dec 18$0.250.318.0%1.93%9.95%3257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 185
Put/Call Ratio 0.16
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 332
Put/Call Ratio 0.90
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 6,287
Total Puts 917
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All