Tour v536
JBS
JBS N V A
$12.38 -3.32%
(11/5 18:37) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:02)
◀ 11/6 14:14 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 838
Calls: 558 (67%)
Puts: 280 (33%)
Prior (08/11) 1,549
Calls: 1,348 (87%)
Puts: 201 (13%)
Current vs Prior -45.90%
Calls: -58.61% (Calls)
Puts: +39.30% (Puts)
Prior 7-Day Total 6,959
Calls: 5,624 (81%)
Puts: 1,335 (19%)
Prior 7-Day Average 1,159
Calls: 803 (81%)
Puts: 190 (19%)
Current vs Prior 7-Day Avg -27.75%
Calls: -30.55%
Puts: +46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $42.8K
Calls: $15.4K (36%)
Puts: $27.4K (64%)
Prior (08/11) $102.1K
Calls: $96.0K (94%)
Puts: $6.1K (6%)
Current vs Prior -58.07%
Calls: -83.96%
Puts: +348.65%
Prior 7-Day Total $367.0K
Calls: $299.9K (82%)
Puts: $67.1K (18%)
Prior 7-Day Average $61.2K
Calls: $42.8K (82%)
Puts: $9.6K (18%)
Current vs Prior 7-Day Avg -29.98%
Calls: -64.06%
Puts: +186.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.50
Prior (08/11) 0.15
Current vs Prior +236.53%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +74.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 199,751
Calls: 178,493 (89%)
Puts: 21,258 (11%)
Prior (08/11) 184,298
Calls: 163,146 (89%)
Puts: 21,152 (11%)
Current vs Prior +8.38%
Prior 7-Day Total 972,539
Calls: 860,196 (88%)
Puts: 112,343 (12%)
Prior 7-Day Average 162,089
Calls: 143,366 (88%)
Puts: 18,723 (12%)
Current vs Prior 7-Day Avg +23.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.27% | 11.31%7.27% | 11.31%
Prior 10.13% | 11.94%10.13% | 11.94%
Current vs Prior -28.24% | -5.28%-28.24% | -5.28%
Prior 7-Day Avg 9.49% | 13.52%8.28% | 10.75%
Current vs 7-Day Avg -23.43% | -16.36%-12.22% | +5.16%
Prior 7-Day Eod 10.13% | 11.94%7.81% | 11.17%
Current vs 7-Day Eod -28.24% | -5.28%-6.95% | +1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 28.72%
Calls: 25.00% | 30.77%
Puts: 20.00% | 26.67%
Prior 29.08% | 35.34%
Calls: 38.46% | 50.00%
Puts: 19.69% | 20.69%
Current vs Prior -22.63% | -18.73%
Prior 7-Day Avg 37.70% | 33.28%
Calls: 23.98% | 29.66%
Puts: 51.42% | 40.12%
Current vs 7-Day Avg -40.32% | -13.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($27.4K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.903.70$2.8064.3%--0.9622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.55$0.5020.0%--0.52190
$12.50Dec 180.650.85$0.7526.7%490.50244

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 49)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.650.85$0.7526.7%490.50244
$11.00Dec 180.150.30$0.2268.2%30.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.9%43.1%8.8%--2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.9%43.1%8.8%49434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.05, avg 3.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Dec 18$0.37$1.13$0.3749%3.05$12.87
$12.50$14.00Nov 20$0.30$1.20$0.3048%4.00$12.80
$14.00$15.00Dec 18$0.18$0.82$0.1820%4.56$14.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Nov 20$0.40$1.10$0.4052%2.75$12.10
$11.00$10.00Dec 18$0.14$0.86$0.1420%6.14$10.86
$12.50$11.00Dec 18$0.53$0.97$0.5350%1.83$11.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.18$0.18$0.8280%0.22$14.18
$12.50$14.00Nov 20$0.30$0.30$1.2052%0.25$12.80
$12.50$14.00Dec 18$0.37$0.37$1.1351%0.33$12.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.14$0.14$0.8680%0.16$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2546.9%43.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2546.9%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.27% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.40$0.50$0.90$11.60$13.407.27%
$12.50Dec 18$0.65$0.75$1.40$11.10$13.9011.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.21% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Nov 20$0.05$0.10$0.15$10.85$15.15
$15.00$10.00Dec 18$0.10$0.08$0.18$9.82$15.18
$14.00$11.00Nov 20$0.10$0.10$0.20$10.80$14.20
$15.00$11.00Dec 18$0.10$0.22$0.32$10.68$15.32
$14.00$10.00Dec 18$0.28$0.08$0.36$9.64$14.36
$14.00$11.00Dec 18$0.28$0.22$0.50$10.50$14.50
$12.50$11.00Nov 20$0.40$0.10$0.50$10.50$13.00
$12.50$11.00Dec 18$0.65$0.22$0.87$10.13$13.37
$12.50$10.00Dec 18$0.65$0.08$0.73$9.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Dec 18$0.32$0.6860%0.47$10.68$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20$0.00$1.00
$12.50$14.001:2Dec 18$0.09$1.41
$10.00$12.501:2Nov 20$2.00$0.50
$12.50$14.001:2Nov 20$0.20$1.30
$14.00$15.001:2Dec 18$0.08$0.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 18$0.31$1.19
$11.00$10.001:2Dec 18$0.06$0.94
$12.50$11.001:2Nov 20$0.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.44%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.550.491.0%4.44%5.41%--115
$14.00Dec 18$0.200.2013.1%1.62%14.70%--100
$12.50Nov 20$0.350.481.0%2.83%3.80%--2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558
Total Puts 280
Put/Call Ratio 0.50
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 1,348
Total Puts 201
Put/Call Ratio 0.15
Net Difference 1,147

Prior 7-Day Put/Call Summary

Total Calls 5,624
Total Puts 1,335
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All