Tour v533
JBS
JBS N V A
$12.20 -1.93%
$12.44 (+1.97%)🌙
as of 11/03 06:37 PM
(11/2 18:33) ◀
|
Tuesday, November 3, 2026 (6:37pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:37 ▶

Option Volume

Detail
ℹ
Current (11/03) 699
Calls: 367 (53%)
Puts: 332 (47%)
Prior (11/02) 620
Calls: 556 (90%)
Puts: 64 (10%)
Current vs Prior +12.74%
Calls: -33.99% (Calls)
Puts: +418.75% (Puts)
Prior 7-Day Total 8,016
Calls: 7,032 (88%)
Puts: 984 (12%)
Prior 7-Day Average 1,145
Calls: 1,004 (88%)
Puts: 140 (12%)
Current vs Prior 7-Day Avg -38.96%
Calls: -63.47%
Puts: +136.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $21.2K
Calls: $8.8K (42%)
Puts: $12.4K (58%)
Prior (11/02) $26.5K
Calls: $21.4K (81%)
Puts: $5.1K (19%)
Current vs Prior -20.05%
Calls: -58.81%
Puts: +144.02%
Prior 7-Day Total $326.4K
Calls: $263.1K (81%)
Puts: $63.3K (19%)
Prior 7-Day Average $46.6K
Calls: $37.6K (81%)
Puts: $9.0K (19%)
Current vs Prior 7-Day Avg -54.54%
Calls: -76.50%
Puts: +36.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.90
Prior (11/02) 0.12
Current vs Prior +685.90%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +302.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 108,436
Calls: 97,647 (90%)
Puts: 10,789 (10%)
Prior (11/02) 101,123
Calls: 97,623 (97%)
Puts: 3,500 (3%)
Current vs Prior +7.23%
Prior 7-Day Total 770,149
Calls: 711,773 (92%)
Puts: 58,376 (8%)
Prior 7-Day Average 110,021
Calls: 101,681 (92%)
Puts: 8,339 (8%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.44% | 11.97%
Prior 8.44% | 11.74%
Current vs Prior +0.02% | +1.97%
Prior 7-Day Avg 9.23% | 12.30%
Current vs 7-Day Avg -8.49% | -2.72%
Prior 7-Day Eod 8.44% | 11.74%
Current vs 7-Day Eod +0.02% | +1.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 686% - increased hedging/bearish positioning. Call-heavy open interest (97,647 calls vs 10,789 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.70$0.6515.4%10.56182
$12.50Dec 180.750.90$0.8318.1%660.52140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.70$0.6515.4%10.56182
$12.50Dec 180.750.90$0.8318.1%660.52140

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 438, top 223)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.000.10$0.05200.0%1400.0950
$12.50Nov 200.300.45$0.3839.5%30.442.2K
$12.50Dec 180.550.70$0.6323.8%30.4811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.100.15$0.1338.5%2230.1612
$12.50Dec 180.750.90$0.8318.1%660.52140
$12.50Nov 200.600.70$0.6515.4%10.56182
$10.00Dec 180.050.15$0.10100.0%10.1035
$11.00Dec 180.200.30$0.2540.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.3%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.9%42.8%9.7%62.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 1852.2%43.3%20.6%22412
$12.50Nov 20Dec 1846.9%42.8%9.7%67322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Nov 20$0.33$1.17$0.3344%3.55$12.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.15$0.85$0.1521%5.67$10.85
$12.50$11.00Nov 20$0.52$0.98$0.5256%1.88$11.98
$12.50$11.00Dec 18$0.58$0.92$0.5852%1.59$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$14.00Nov 20$0.33$0.33$1.1756%0.28$12.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.15$0.15$0.8579%0.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2546.9%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1846.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.44% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.38$0.65$1.03$11.47$13.538.44%
$12.50Dec 18$0.63$0.83$1.46$11.04$13.9611.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Nov 20$0.05$0.13$0.18$10.82$14.18
$12.50$11.00Nov 20$0.38$0.13$0.51$10.49$13.01
$12.50$10.00Dec 18$0.63$0.10$0.73$9.27$13.23
$12.50$11.00Dec 18$0.63$0.25$0.88$10.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Nov 20$0.28$1.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 18$0.33$1.17
$12.50$11.001:2Nov 20$0.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.51%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.550.482.5%4.51%6.97%311
$12.50Nov 20$0.300.442.5%2.46%4.92%32.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 332
Put/Call Ratio 0.90
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 64
Put/Call Ratio 0.12
Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 7,032
Total Puts 984
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All