Tour v533
JBS
JBS N V A
$12.44 -0.40%
$12.25 (-1.53%)🌙
as of 11/02 06:33 PM
(10/30 18:36) ◀
|
Monday, November 2, 2026 (6:33pm)
January 2026
|
▶ (11/3 18:37)
◀ 11/2 18:33 ▶

Option Volume

Detail
ℹ
Current (11/02) 620
Calls: 556 (90%)
Puts: 64 (10%)
Prior (10/30) 584
Calls: 389 (67%)
Puts: 195 (33%)
Current vs Prior +6.16%
Calls: +42.93% (Calls)
Puts: -67.18% (Puts)
Prior 7-Day Total 8,285
Calls: 7,254 (88%)
Puts: 1,031 (12%)
Prior 7-Day Average 1,183
Calls: 1,036 (88%)
Puts: 147 (12%)
Current vs Prior 7-Day Avg -47.62%
Calls: -46.35%
Puts: -56.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $26.5K
Calls: $21.4K (81%)
Puts: $5.1K (19%)
Prior (10/30) $42.0K
Calls: $26.3K (63%)
Puts: $15.7K (37%)
Current vs Prior -36.93%
Calls: -18.48%
Puts: -67.79%
Prior 7-Day Total $340.5K
Calls: $275.4K (81%)
Puts: $65.1K (19%)
Prior 7-Day Average $48.6K
Calls: $39.3K (81%)
Puts: $9.3K (19%)
Current vs Prior 7-Day Avg -45.49%
Calls: -45.49%
Puts: -45.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.12
Prior (10/30) 0.50
Current vs Prior -77.04%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -49.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 101,123
Calls: 97,623 (97%)
Puts: 3,500 (3%)
Prior (10/30) 125,750
Calls: 114,653 (91%)
Puts: 11,097 (9%)
Current vs Prior -19.58%
Prior 7-Day Total 779,650
Calls: 714,187 (92%)
Puts: 65,463 (8%)
Prior 7-Day Average 111,378
Calls: 102,026 (92%)
Puts: 9,351 (8%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.44% | 11.74%
Prior 8.49% | 11.85%
Current vs Prior -0.55% | -0.95%
Prior 7-Day Avg 9.44% | 12.47%
Current vs 7-Day Avg -10.60% | -5.90%
Prior 7-Day Eod 8.49% | 11.85%
Current vs 7-Day Eod -0.55% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.4K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (556 calls vs 64 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (97,623 calls vs 3,500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%40.52182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.55$0.5020.0%490.512.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%40.52182

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 105, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.050.15$0.10100.0%500.15--
$12.50Nov 200.450.55$0.5020.0%490.512.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%40.52182
$11.00Nov 200.050.15$0.10100.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.75, avg 2.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Nov 20$0.40$1.10$0.4051%2.75$12.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Nov 20$0.45$1.05$0.4552%2.33$12.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$14.00Nov 20$0.40$0.40$1.1049%0.36$12.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.44% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.50$0.55$1.05$11.45$13.558.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Nov 20$0.10$0.10$0.20$10.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Nov 20$0.30$1.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 20$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.62%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.450.510.5%3.62%4.10%492.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 64
Put/Call Ratio 0.12
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 195
Put/Call Ratio 0.50
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 7,254
Total Puts 1,031
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All