Tour v531
JBS
JBS N V A
$12.49 +2.71%
$12.45 (-0.32%)🌙
as of 10/30 06:36 PM
(10/29 18:36) ◀
|
Friday, October 30, 2026 (6:36pm)
January 2026
|
▶ (11/2 18:33)
◀ 10/30 18:36 ▶

Option Volume

Detail
ℹ
Current (10/30) 584
Calls: 389 (67%)
Puts: 195 (33%)
Prior (10/29) 575
Calls: 506 (88%)
Puts: 69 (12%)
Current vs Prior +1.57%
Calls: -23.12% (Calls)
Puts: +182.61% (Puts)
Prior 7-Day Total 13,104
Calls: 12,075 (92%)
Puts: 1,029 (8%)
Prior 7-Day Average 1,872
Calls: 1,725 (92%)
Puts: 147 (8%)
Current vs Prior 7-Day Avg -68.80%
Calls: -77.45%
Puts: +32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $42.0K
Calls: $26.3K (63%)
Puts: $15.7K (37%)
Prior (10/29) $43.3K
Calls: $36.2K (83%)
Puts: $7.2K (17%)
Current vs Prior -3.01%
Calls: -27.28%
Puts: +119.64%
Prior 7-Day Total $432.5K
Calls: $348.5K (81%)
Puts: $84.0K (19%)
Prior 7-Day Average $61.8K
Calls: $49.8K (81%)
Puts: $12.0K (19%)
Current vs Prior 7-Day Avg -31.98%
Calls: -47.17%
Puts: +31.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.50
Prior (10/29) 0.14
Current vs Prior +267.61%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +208.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 125,750
Calls: 114,653 (91%)
Puts: 11,097 (9%)
Prior (10/29) 107,440
Calls: 96,689 (90%)
Puts: 10,751 (10%)
Current vs Prior +17.04%
Prior 7-Day Total 765,650
Calls: 697,460 (91%)
Puts: 68,190 (9%)
Prior 7-Day Average 109,378
Calls: 99,637 (91%)
Puts: 9,741 (9%)
Current vs Prior 7-Day Avg +14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.49% | 11.85%
Prior 8.88% | 11.92%
Current vs Prior -4.45% | -0.63%
Prior 7-Day Avg 9.69% | 12.61%
Current vs 7-Day Avg -12.46% | -6.05%
Prior 7-Day Eod 8.88% | 11.92%
Current vs 7-Day Eod -4.45% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.3K). Bullish P/C ratio of 0.50. P/C ratio rising 268% - increased hedging/bearish positioning. Call-heavy open interest (114,653 calls vs 11,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.60$0.5328.3%1530.512.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 179, top 153)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.60$0.5328.3%1530.512.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.60$0.5328.3%260.49158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.49% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.53$0.53$1.06$11.44$13.568.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.60%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.450.510.1%3.60%3.68%1532.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 195
Put/Call Ratio 0.50
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 69
Put/Call Ratio 0.14
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 12,075
Total Puts 1,029
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All