Tour v531
JBS
JBS N V A
$12.16 +2.53%
$12.20 (+0.33%)🌙
as of 10/29 06:36 PM
(10/28 18:36) ◀
|
Thursday, October 29, 2026 (6:36pm)
January 2026
|
▶ (10/30 18:36)
◀ 10/29 18:36 ▶

Option Volume

Detail
ℹ
Current (10/29) 575
Calls: 506 (88%)
Puts: 69 (12%)
Prior (10/28) 496
Calls: 374 (75%)
Puts: 122 (25%)
Current vs Prior +15.93%
Calls: +35.29% (Calls)
Puts: -43.44% (Puts)
Prior 7-Day Total 13,053
Calls: 12,006 (92%)
Puts: 1,047 (8%)
Prior 7-Day Average 1,864
Calls: 1,715 (92%)
Puts: 149 (8%)
Current vs Prior 7-Day Avg -69.16%
Calls: -70.50%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $43.3K
Calls: $36.2K (83%)
Puts: $7.2K (17%)
Prior (10/28) $41.4K
Calls: $28.8K (70%)
Puts: $12.6K (30%)
Current vs Prior +4.78%
Calls: +25.76%
Puts: -43.14%
Prior 7-Day Total $418.0K
Calls: $330.4K (79%)
Puts: $87.6K (21%)
Prior 7-Day Average $59.7K
Calls: $47.2K (79%)
Puts: $12.5K (21%)
Current vs Prior 7-Day Avg -27.43%
Calls: -23.35%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.14
Prior (10/28) 0.33
Current vs Prior -58.20%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 107,440
Calls: 96,689 (90%)
Puts: 10,751 (10%)
Prior (10/28) 114,224
Calls: 111,001 (97%)
Puts: 3,223 (3%)
Current vs Prior -5.94%
Prior 7-Day Total 776,275
Calls: 713,265 (92%)
Puts: 63,010 (8%)
Prior 7-Day Average 110,896
Calls: 101,895 (92%)
Puts: 9,001 (8%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.88% | 11.92%
Prior 9.78% | 12.65%
Current vs Prior -9.19% | -5.72%
Prior 7-Day Avg 9.89% | 15.31%
Current vs 7-Day Avg -10.18% | -22.10%
Prior 7-Day Eod 9.78% | 12.65%
Current vs 7-Day Eod -9.19% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($36.2K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (506 calls vs 69 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (96,689 calls vs 10,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.650.75$0.7014.3%80.58158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.650.75$0.7014.3%80.58158

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 153, top 125)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.45$0.3839.5%1250.422.1K
$15.00Nov 200.000.05$0.03166.7%100.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.101.15$0.63166.7%100.30--
$12.50Nov 200.650.75$0.7014.3%80.58158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.35$2.15$0.3542%6.14$12.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.35$0.35$2.1558%0.16$12.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.38$0.70$1.08$11.42$13.588.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.31% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Nov 20$0.38$0.63$1.01$9.99$13.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.32$2.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Nov 20-$0.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.300.422.8%2.47%5.26%1252.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 69
Put/Call Ratio 0.14
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 122
Put/Call Ratio 0.33
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 12,006
Total Puts 1,047
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All