Tour v531
JBS
JBS N V A
$11.86 -1.33%
$12.03 (+1.43%)🌙
as of 10/28 06:36 PM
(10/27 18:35) ◀
|
Wednesday, October 28, 2026 (6:36pm)
January 2026
|
▶ (10/29 18:36)
◀ 10/28 18:36 ▶

Option Volume

Detail
ℹ
Current (10/28) 496
Calls: 374 (75%)
Puts: 122 (25%)
Prior (10/27) 275
Calls: 248 (90%)
Puts: 27 (10%)
Current vs Prior +80.36%
Calls: +50.81% (Calls)
Puts: +351.85% (Puts)
Prior 7-Day Total 13,587
Calls: 12,586 (93%)
Puts: 1,001 (7%)
Prior 7-Day Average 1,941
Calls: 1,798 (93%)
Puts: 143 (7%)
Current vs Prior 7-Day Avg -74.45%
Calls: -79.20%
Puts: -14.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $41.4K
Calls: $28.8K (70%)
Puts: $12.6K (30%)
Prior (10/27) $10.4K
Calls: $7.6K (73%)
Puts: $2.9K (27%)
Current vs Prior +297.25%
Calls: +280.60%
Puts: +341.36%
Prior 7-Day Total $421.6K
Calls: $342.7K (81%)
Puts: $78.9K (19%)
Prior 7-Day Average $60.2K
Calls: $49.0K (81%)
Puts: $11.3K (19%)
Current vs Prior 7-Day Avg -31.33%
Calls: -41.25%
Puts: +11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.33
Prior (10/27) 0.11
Current vs Prior +199.62%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +139.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 114,224
Calls: 111,001 (97%)
Puts: 3,223 (3%)
Prior (10/27) 94,301
Calls: 90,823 (96%)
Puts: 3,478 (4%)
Current vs Prior +21.13%
Prior 7-Day Total 778,140
Calls: 715,925 (92%)
Puts: 62,215 (8%)
Prior 7-Day Average 111,162
Calls: 102,275 (92%)
Puts: 8,887 (8%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.78% | 12.65%
Prior 9.57% | 12.48%
Current vs Prior +2.23% | +1.35%
Prior 7-Day Avg 9.96% | 15.44%
Current vs 7-Day Avg -1.84% | -18.08%
Prior 7-Day Eod 9.57% | 12.48%
Current vs 7-Day Eod +2.23% | +1.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.8K). Massive premium surge with dollar volume up 297% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (374 calls vs 122 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.200.35$0.2853.6%40.342.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.200.345.4%1.69%7.08%42.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 122
Put/Call Ratio 0.33
Net Difference 252

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 27
Put/Call Ratio 0.11
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 12,586
Total Puts 1,001
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All