Tour v531
JBS
JBS N V A
$12.02 -2.99%
$12.16 (+1.16%)🌙
as of 10/27 06:35 PM
(10/26 18:35) ◀
|
Tuesday, October 27, 2026 (6:35pm)
January 2026
|
▶ (10/28 18:36)
◀ 10/27 18:35 ▶

Option Volume

Detail
ℹ
Current (10/27) 275
Calls: 248 (90%)
Puts: 27 (10%)
Prior (10/26) 3,955
Calls: 3,847 (97%)
Puts: 108 (3%)
Current vs Prior -93.05%
Calls: -93.55% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 16,743
Calls: 13,786 (82%)
Puts: 2,957 (18%)
Prior 7-Day Average 2,391
Calls: 1,969 (82%)
Puts: 422 (18%)
Current vs Prior 7-Day Avg -88.50%
Calls: -87.41%
Puts: -93.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $10.4K
Calls: $7.6K (73%)
Puts: $2.9K (27%)
Prior (10/26) $90.0K
Calls: $84.5K (94%)
Puts: $5.5K (6%)
Current vs Prior -88.43%
Calls: -91.05%
Puts: -48.56%
Prior 7-Day Total $686.4K
Calls: $410.6K (60%)
Puts: $275.8K (40%)
Prior 7-Day Average $98.1K
Calls: $58.7K (60%)
Puts: $39.4K (40%)
Current vs Prior 7-Day Avg -89.38%
Calls: -87.12%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.11
Prior (10/26) 0.03
Current vs Prior +287.80%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -65.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 94,301
Calls: 90,823 (96%)
Puts: 3,478 (4%)
Prior (10/26) 113,962
Calls: 100,902 (89%)
Puts: 13,060 (11%)
Current vs Prior -17.25%
Prior 7-Day Total 852,026
Calls: 786,611 (92%)
Puts: 65,415 (8%)
Prior 7-Day Average 121,718
Calls: 112,373 (92%)
Puts: 9,345 (8%)
Current vs Prior 7-Day Avg -22.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.57% | 12.48%
Prior 9.36% | 12.11%
Current vs Prior +2.19% | +3.08%
Prior 7-Day Avg 10.15% | 15.72%
Current vs 7-Day Avg -5.78% | -20.60%
Prior 7-Day Eod 9.36% | 12.11%
Current vs 7-Day Eod +2.19% | +3.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (248 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%80.59158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%80.59158

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 132, top 123)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.45$0.3839.5%1230.402.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.700.85$0.7719.5%80.59158
$10.00Nov 200.050.10$0.0862.5%10.09173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.62, avg 2.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.69$1.81$0.6959%2.62$11.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.57% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.38$0.77$1.15$11.35$13.659.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.83% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.38$0.08$0.46$9.54$12.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.61, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.300.404.0%2.50%6.49%1232.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 27
Put/Call Ratio 0.11
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 3,847
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,739

Prior 7-Day Put/Call Summary

Total Calls 13,786
Total Puts 2,957
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All