JBS - Options Database

JBS

JBS N V A

$12.39 -0.24%

$12.58 (+1.53%)🌙

as of 10/26 06:35 PM

(10/23 18:33) ◀

Monday, October 26, 2026 (6:35pm)

▶ (10/27 18:35)

◀ 10/26 18:35 ▶

Option Volume

Detail

ℹ

Current (10/26) 3,955

Calls: 3,847 (97%)

Puts: 108 (3%)

Prior (10/23) 1,511

Calls: 1,112 (74%)

Puts: 399 (26%)

Current vs Prior +161.75%

Calls: +245.95% (Calls)

Puts: -72.93% (Puts)

Prior 7-Day Total 13,800

Calls: 10,879 (79%)

Puts: 2,921 (21%)

Prior 7-Day Average 1,971

Calls: 1,554 (79%)

Puts: 417 (21%)

Current vs Prior 7-Day Avg +100.62%

Calls: +147.53%

Puts: -74.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $90.0K

Calls: $84.5K (94%)

Puts: $5.5K (6%)

Prior (10/23) $72.7K

Calls: $58.4K (80%)

Puts: $14.3K (20%)

Current vs Prior +23.85%

Calls: +44.74%

Puts: -61.28%

Prior 7-Day Total $724.1K

Calls: $443.1K (61%)

Puts: $281.0K (39%)

Prior 7-Day Average $103.4K

Calls: $63.3K (61%)

Puts: $40.1K (39%)

Current vs Prior 7-Day Avg -12.98%

Calls: +33.45%

Puts: -86.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.03

Prior (10/23) 0.36

Current vs Prior -92.18%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -91.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 113,962

Calls: 100,902 (89%)

Puts: 13,060 (11%)

Prior (10/23) 113,349

Calls: 100,082 (88%)

Puts: 13,267 (12%)

Current vs Prior +0.54%

Prior 7-Day Total 774,226

Calls: 718,653 (93%)

Puts: 55,573 (7%)

Prior 7-Day Average 110,603

Calls: 102,664 (93%)

Puts: 7,939 (7%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.36% | 12.11%

Prior 10.06% | 13.37%

Current vs Prior -6.98% | -9.42%

Prior 7-Day Avg 9.47% | 15.45%

Current vs 7-Day Avg -1.19% | -21.62%

Prior 7-Day Eod 10.06% | 13.37%

Current vs 7-Day Eod -6.98% | -9.42%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($84.5K) vs puts ($5.5K). Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 101% above 7-day average (3,955 vs avg 1,971). Extreme bullish P/C ratio of 0.03 - heavy call buying (3,847 calls vs 108 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.70	$0.63	23.8%	20	0.51	156

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 139, top 118)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.45	0.60	$0.53	28.3%	118	0.50	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.70	$0.63	23.8%	20	0.51	156
$10.00	Nov 20	0.00	0.10	$0.05	200.0%	1	0.06	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.31, avg 3.31)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Nov 20	$0.58	$1.92	$0.58	50%	3.31	$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.36% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Nov 20	$0.53	$0.63	$1.16	$11.34	$13.66	9.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Nov 20	$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.63%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.45	0.50	0.9%	3.63%	4.52%	118	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847

Total Puts 108

Put/Call Ratio 0.03

Net Difference 3,739

Prior's Put/Call Breakdown

Total Calls 1,112

Total Puts 399

Put/Call Ratio 0.36

Net Difference 713

Prior 7-Day Put/Call Summary

Total Calls 10,879

Total Puts 2,921

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card