JBS - Options Database

JBS

JBS N V A

$12.42 +0.40%

$12.58 (+1.29%)🌙

as of 10/23 06:33 PM

(10/22 18:36) ◀

Friday, October 23, 2026 (6:33pm)

▶ (10/26 18:35)

◀ 10/23 18:33 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,511

Calls: 1,112 (74%)

Puts: 399 (26%)

Prior (10/22) 889

Calls: 778 (88%)

Puts: 111 (12%)

Current vs Prior +69.97%

Calls: +42.93% (Calls)

Puts: +259.46% (Puts)

Prior 7-Day Total 13,051

Calls: 10,297 (79%)

Puts: 2,754 (21%)

Prior 7-Day Average 1,864

Calls: 1,471 (79%)

Puts: 393 (21%)

Current vs Prior 7-Day Avg -18.96%

Calls: -24.41%

Puts: +1.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $72.7K

Calls: $58.4K (80%)

Puts: $14.3K (20%)

Prior (10/22) $40.6K

Calls: $33.8K (83%)

Puts: $6.9K (17%)

Current vs Prior +78.97%

Calls: +72.92%

Puts: +108.74%

Prior 7-Day Total $718.5K

Calls: $432.9K (60%)

Puts: $285.6K (40%)

Prior 7-Day Average $102.6K

Calls: $61.8K (60%)

Puts: $40.8K (40%)

Current vs Prior 7-Day Avg -29.18%

Calls: -5.63%

Puts: -64.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.36

Prior (10/22) 0.14

Current vs Prior +151.49%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +7.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 113,349

Calls: 100,082 (88%)

Puts: 13,267 (12%)

Prior (10/22) 110,624

Calls: 100,037 (90%)

Puts: 10,587 (10%)

Current vs Prior +2.46%

Prior 7-Day Total 722,387

Calls: 668,427 (93%)

Puts: 53,960 (7%)

Prior 7-Day Average 103,198

Calls: 95,489 (93%)

Puts: 7,708 (7%)

Current vs Prior 7-Day Avg +9.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 10.06% | 13.37%

Prior 9.94% | 12.93%

Current vs Prior +1.22% | +3.33%

Prior 7-Day Avg 8.68% | 14.97%

Current vs 7-Day Avg +15.98% | -10.74%

Prior 7-Day Eod 9.94% | 12.93%

Current vs 7-Day Eod +1.22% | +3.33%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($58.4K) vs puts ($14.3K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,112 calls vs 399 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.50	0.70	$0.60	33.3%	806	0.51	1.1K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 829, top 806)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.50	0.70	$0.60	33.3%	806	0.51	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.75	$0.65	30.8%	15	0.49	147
$10.00	Nov 20	0.00	0.10	$0.05	200.0%	8	0.06	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$10.00	Nov 20	$0.60	$1.90	$0.60	49%	3.17	$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.06% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Nov 20	$0.60	$0.65	$1.25	$11.25	$13.75	10.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Nov 20	$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.03%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.50	0.51	0.6%	4.03%	4.67%	806	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112

Total Puts 399

Put/Call Ratio 0.36

Net Difference 713

Prior's Put/Call Breakdown

Total Calls 778

Total Puts 111

Put/Call Ratio 0.14

Net Difference 667

Prior 7-Day Put/Call Summary

Total Calls 10,297

Total Puts 2,754

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card