Tour v531
JBS
JBS N V A
$12.37 -0.80%
$12.34 (-0.24%)🌙
as of 10/22 06:36 PM
(10/21 18:31) ◀
|
Thursday, October 22, 2026 (6:36pm)
January 2026
|
▶ (10/23 18:33)
◀ 10/22 18:36 ▶

Option Volume

Detail
ℹ
Current (10/22) 889
Calls: 778 (88%)
Puts: 111 (12%)
Prior (10/21) 5,403
Calls: 5,210 (96%)
Puts: 193 (4%)
Current vs Prior -83.55%
Calls: -85.07% (Calls)
Puts: -42.49% (Puts)
Prior 7-Day Total 12,592
Calls: 9,780 (78%)
Puts: 2,812 (22%)
Prior 7-Day Average 1,798
Calls: 1,397 (78%)
Puts: 401 (22%)
Current vs Prior 7-Day Avg -50.58%
Calls: -44.31%
Puts: -72.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $40.6K
Calls: $33.8K (83%)
Puts: $6.9K (17%)
Prior (10/21) $134.1K
Calls: $99.4K (74%)
Puts: $34.7K (26%)
Current vs Prior -69.72%
Calls: -66.05%
Puts: -80.22%
Prior 7-Day Total $737.7K
Calls: $437.3K (59%)
Puts: $300.4K (41%)
Prior 7-Day Average $105.4K
Calls: $62.5K (59%)
Puts: $42.9K (41%)
Current vs Prior 7-Day Avg -61.46%
Calls: -45.97%
Puts: -84.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.14
Prior (10/21) 0.04
Current vs Prior +285.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -64.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 110,624
Calls: 100,037 (90%)
Puts: 10,587 (10%)
Prior (10/21) 111,750
Calls: 97,926 (88%)
Puts: 13,824 (12%)
Current vs Prior -1.01%
Prior 7-Day Total 628,585
Calls: 572,820 (91%)
Puts: 55,765 (9%)
Prior 7-Day Average 89,797
Calls: 81,831 (91%)
Puts: 7,966 (9%)
Current vs Prior 7-Day Avg +23.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.94% | 12.93%
Prior 10.26% | 12.83%
Current vs Prior -3.13% | +0.81%
Prior 7-Day Avg 7.82% | 14.55%
Current vs 7-Day Avg +27.09% | -11.09%
Prior 7-Day Eod 10.26% | 12.83%
Current vs 7-Day Eod -3.13% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.8K) vs puts ($6.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (778 calls vs 111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%870.481.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.303.10$2.2081.8%100.9115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.75$0.6822.1%420.52127

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 160, top 87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%870.481.1K
$15.00Nov 200.000.05$0.03166.7%200.05--
$10.00Nov 201.303.10$2.2081.8%100.9115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.75$0.6822.1%420.52127
$10.00Nov 200.050.10$0.0862.5%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.52, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.65$0.85$1.6591%0.52$11.65
$12.50$15.00Nov 20$0.52$1.98$0.5248%3.81$13.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.60$1.90$0.6052%3.17$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.52$0.52$1.9852%0.26$13.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.94% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.55$0.68$1.23$11.27$13.739.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.09% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.55$0.08$0.63$9.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.21, cheapest $1.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$1.13$1.3786%1.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$1.10$1.40
$12.50$15.001:2Nov 20$0.49$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.04%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.500.481.1%4.04%5.09%871.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 111
Put/Call Ratio 0.14
Net Difference 667

Prior's Put/Call Breakdown

Total Calls 5,210
Total Puts 193
Put/Call Ratio 0.04
Net Difference 5,017

Prior 7-Day Put/Call Summary

Total Calls 9,780
Total Puts 2,812
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All