JBS - Options Database

JBS

JBS N V A

$12.47 -1.81%

$12.11 (-2.89%)🌙

as of 10/21 06:31 PM

(10/20 18:27) ◀

Wednesday, October 21, 2026 (6:31pm)

▶ (10/22 18:36)

◀ 10/21 18:31 ▶

Option Volume

Detail

ℹ

Current (10/21) 5,403

Calls: 5,210 (96%)

Puts: 193 (4%)

Prior (10/20) 524

Calls: 437 (83%)

Puts: 87 (17%)

Current vs Prior +931.11%

Calls: +1092.22% (Calls)

Puts: +121.84% (Puts)

Prior 7-Day Total 10,308

Calls: 7,611 (74%)

Puts: 2,697 (26%)

Prior 7-Day Average 1,472

Calls: 1,087 (74%)

Puts: 385 (26%)

Current vs Prior 7-Day Avg +266.91%

Calls: +379.17%

Puts: -49.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $134.1K

Calls: $99.4K (74%)

Puts: $34.7K (26%)

Prior (10/20) $28.8K

Calls: $18.0K (63%)

Puts: $10.8K (37%)

Current vs Prior +365.30%

Calls: +451.04%

Puts: +221.77%

Prior 7-Day Total $789.3K

Calls: $520.8K (66%)

Puts: $268.5K (34%)

Prior 7-Day Average $112.8K

Calls: $74.4K (66%)

Puts: $38.4K (34%)

Current vs Prior 7-Day Avg +18.95%

Calls: +33.64%

Puts: -9.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.04

Prior (10/20) 0.20

Current vs Prior -81.39%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -90.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 111,750

Calls: 97,926 (88%)

Puts: 13,824 (12%)

Prior (10/20) 118,065

Calls: 112,494 (95%)

Puts: 5,571 (5%)

Current vs Prior -5.35%

Prior 7-Day Total 577,616

Calls: 524,883 (91%)

Puts: 52,733 (9%)

Prior 7-Day Average 82,516

Calls: 74,983 (91%)

Puts: 7,533 (9%)

Current vs Prior 7-Day Avg +35.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 10.26% | 12.83%

Prior 10.24% | 30.79%

Current vs Prior +0.28% | -58.32%

Prior 7-Day Avg 7.21% | 14.21%

Current vs 7-Day Avg +42.38% | -9.67%

Prior 7-Day Eod 10.24% | 30.79%

Current vs 7-Day Eod +0.28% | -58.32%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($99.4K). Massive premium surge with dollar volume up 365% vs prior. Unusually high activity with volume up 931% vs prior - elevated interest. Volume explosion - 267% above 7-day average (5,403 vs avg 1,472).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.75	$0.65	30.8%	83	0.54	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.70	$0.63	23.8%	19	0.56	109

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 103, top 83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.75	$0.65	30.8%	83	0.54	1.0K
$15.00	Nov 20	0.00	0.05	$0.03	166.7%	1	0.05	268

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.55	0.70	$0.63	23.8%	19	0.56	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.03, avg 3.03)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.62	$1.88	$0.62	54%	3.03	$13.12

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.62	$0.62	$1.88	46%	0.33	$13.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.26% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Nov 20	$0.65	$0.63	$1.28	$11.22	$13.78	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	$0.59	$1.91

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.41%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.55	0.54	0.2%	4.41%	4.65%	83	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,210

Total Puts 193

Put/Call Ratio 0.04

Net Difference 5,017

Prior's Put/Call Breakdown

Total Calls 437

Total Puts 87

Put/Call Ratio 0.20

Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 7,611

Total Puts 2,697

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card