Tour v528
JBS
JBS N V A
$11.96 -0.83%
$12.14 (+1.50%)🌙
as of 09/18 06:39 PM
(9/15 18:45) ◀
|
Friday, September 18, 2026 (6:39pm)
January 2026
|
▶ (9/21 18:39)
◀ 9/18 18:39 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,361
Calls: 860 (63%)
Puts: 501 (37%)
Prior (09/15) 1,112
Calls: 449 (40%)
Puts: 663 (60%)
Current vs Prior +22.39%
Calls: +91.54% (Calls)
Puts: -24.43% (Puts)
Prior 7-Day Total 10,643
Calls: 8,153 (77%)
Puts: 2,490 (23%)
Prior 7-Day Average 1,520
Calls: 1,164 (77%)
Puts: 355 (23%)
Current vs Prior 7-Day Avg -10.49%
Calls: -26.16%
Puts: +40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $89.1K
Calls: $56.7K (64%)
Puts: $32.4K (36%)
Prior (09/15) $92.0K
Calls: $65.4K (71%)
Puts: $26.6K (29%)
Current vs Prior -3.21%
Calls: -13.32%
Puts: +21.65%
Prior 7-Day Total $764.5K
Calls: $565.4K (74%)
Puts: $199.1K (26%)
Prior 7-Day Average $109.2K
Calls: $80.8K (74%)
Puts: $28.4K (26%)
Current vs Prior 7-Day Avg -18.43%
Calls: -29.81%
Puts: +13.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.58
Prior (09/15) 1.48
Current vs Prior -60.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -50.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 62,451
Calls: 58,775 (94%)
Puts: 3,676 (6%)
Prior (09/15) 28,902
Calls: 23,931 (83%)
Puts: 4,971 (17%)
Current vs Prior +116.08%
Prior 7-Day Total 211,996
Calls: 148,522 (70%)
Puts: 63,474 (30%)
Prior 7-Day Average 30,285
Calls: 21,217 (70%)
Puts: 9,067 (30%)
Current vs Prior 7-Day Avg +106.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.85% | 8.95%4.85% | 8.95%
Prior 3.91% | 8.96%3.91% | 8.96%
Current vs Prior +128.88% | +112.82%+24.07% | -0.13%
Prior 7-Day Avg 4.57% | 9.22%4.57% | 9.22%
Current vs 7-Day Avg +95.70% | +106.68%+6.08% | -3.00%
Prior 7-Day Eod 3.91% | 8.96%3.91% | 8.96%
Current vs 7-Day Eod +128.88% | +112.82%+24.07% | -0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($56.7K). Bullish P/C ratio of 0.58. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (58,775 calls vs 3,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.85$0.7719.5%2210.64756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.852.15$2.0015.0%60.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.350.75$0.5572.7%2690.882.8K
$12.50Oct 160.700.85$0.7719.5%2210.64756

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 538, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.35$0.3033.3%240.375.8K
$10.00Sep 181.852.15$2.0015.0%60.94--
$12.50Sep 180.000.05$0.03166.7%60.12--
$15.00Sep 180.000.05$0.03166.7%60.04--
$15.00Oct 160.000.05$0.03166.7%60.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.350.75$0.5572.7%2690.882.8K
$12.50Oct 160.700.85$0.7719.5%2210.64756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.26, avg 8.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.27$2.23$0.2737%8.26$12.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.27$0.27$2.2363%0.12$12.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.85% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.03$0.55$0.58$11.92$13.084.85%
$12.50Oct 16$0.30$0.77$1.07$11.43$13.578.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.27, cheapest $1.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.97$0.5390%0.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.03$2.47
$10.00$12.501:2Sep 18$1.94$0.56
$12.50$15.001:2Oct 16$0.24$2.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.250.374.5%2.09%6.61%245.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860
Total Puts 501
Put/Call Ratio 0.58
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 663
Put/Call Ratio 1.48
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 8,153
Total Puts 2,490
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All