Tour v528
JBS
JBS N V A
$12.28 -1.84%
$12.41 (+1.06%)🌙
as of 09/15 06:45 PM
(9/14 18:44) ◀
|
Tuesday, September 15, 2026 (6:45pm)
January 2026
|
▶ (9/18 18:39)
◀ 9/15 18:45 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,112
Calls: 449 (40%)
Puts: 663 (60%)
Prior (09/14) 5,647
Calls: 5,027 (89%)
Puts: 620 (11%)
Current vs Prior -80.31%
Calls: -91.07% (Calls)
Puts: +6.94% (Puts)
Prior 7-Day Total 15,866
Calls: 13,030 (82%)
Puts: 2,836 (18%)
Prior 7-Day Average 2,266
Calls: 1,861 (82%)
Puts: 405 (18%)
Current vs Prior 7-Day Avg -50.94%
Calls: -75.88%
Puts: +63.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $92.0K
Calls: $65.4K (71%)
Puts: $26.6K (29%)
Prior (09/14) $414.8K
Calls: $354.7K (86%)
Puts: $60.1K (14%)
Current vs Prior -77.81%
Calls: -81.56%
Puts: -55.71%
Prior 7-Day Total $1.19M
Calls: $930.6K (78%)
Puts: $256.2K (22%)
Prior 7-Day Average $169.5K
Calls: $132.9K (78%)
Puts: $36.6K (22%)
Current vs Prior 7-Day Avg -45.71%
Calls: -50.80%
Puts: -27.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.48
Prior (09/14) 0.12
Current vs Prior +1097.25%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +49.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 28,902
Calls: 23,931 (83%)
Puts: 4,971 (17%)
Prior (09/14) 42,332
Calls: 31,043 (73%)
Puts: 11,289 (27%)
Current vs Prior -31.73%
Prior 7-Day Total 262,465
Calls: 190,503 (73%)
Puts: 71,962 (27%)
Prior 7-Day Average 37,495
Calls: 27,214 (73%)
Puts: 10,280 (27%)
Current vs Prior 7-Day Avg -22.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.91% | 8.96%3.91% | 8.96%
Prior 3.36% | 8.47%3.36% | 8.47%
Current vs Prior +16.43% | +5.72%+16.43% | +5.72%
Prior 7-Day Avg 5.02% | 9.47%5.02% | 9.47%
Current vs 7-Day Avg -22.20% | -5.37%-22.20% | -5.37%
Prior 7-Day Eod 3.36% | 8.47%3.36% | 8.47%
Current vs 7-Day Eod +16.43% | +5.72%+16.43% | +5.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.202.55$2.3814.7%40.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.602.95$2.7812.6%10.88--
$12.50Sep 180.200.50$0.3585.7%5390.653.0K
$12.50Oct 160.550.75$0.6530.8%380.54666

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 749, top 539)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.55$0.4544.4%1160.455.2K
$15.00Sep 180.000.05$0.03166.7%510.04--
$10.00Sep 182.202.55$2.3814.7%40.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.50$0.3585.7%5390.653.0K
$12.50Oct 160.550.75$0.6530.8%380.54666
$15.00Oct 162.602.95$2.7812.6%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1650.0%39.2%27.6%5773.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$15.00Sep 18$2.35$2.65$2.3592%1.13$12.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3050.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.96% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.45$0.65$1.10$11.40$13.608.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Sep 18$2.32$2.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.85%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.350.451.8%2.85%4.64%1165.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 663
Put/Call Ratio 1.48
Net Difference -214

Prior's Put/Call Breakdown

Total Calls 5,027
Total Puts 620
Put/Call Ratio 0.12
Net Difference 4,407

Prior 7-Day Put/Call Summary

Total Calls 13,030
Total Puts 2,836
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All