Tour v528
JBS
JBS N V A
$12.03 +0.59%
$12.10 (+0.58%)🌙
as of 09/21 06:39 PM
(9/18 18:39) ◀
|
Monday, September 21, 2026 (6:39pm)
January 2026
|
▶
◀ 9/21 18:39

Option Volume

Detail
ℹ
Current (09/21) 792
Calls: 742 (94%)
Puts: 50 (6%)
Prior (09/18) 1,361
Calls: 860 (63%)
Puts: 501 (37%)
Current vs Prior -41.81%
Calls: -13.72% (Calls)
Puts: -90.02% (Puts)
Prior 7-Day Total 11,790
Calls: 8,910 (76%)
Puts: 2,880 (24%)
Prior 7-Day Average 1,684
Calls: 1,272 (76%)
Puts: 411 (24%)
Current vs Prior 7-Day Avg -52.98%
Calls: -41.71%
Puts: -87.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $19.7K
Calls: $18.1K (92%)
Puts: $1.7K (8%)
Prior (09/18) $89.1K
Calls: $56.7K (64%)
Puts: $32.4K (36%)
Current vs Prior -77.83%
Calls: -68.13%
Puts: -94.82%
Prior 7-Day Total $833.0K
Calls: $617.8K (74%)
Puts: $215.2K (26%)
Prior 7-Day Average $119.0K
Calls: $88.3K (74%)
Puts: $30.7K (26%)
Current vs Prior 7-Day Avg -83.40%
Calls: -79.53%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.07
Prior (09/18) 0.58
Current vs Prior -88.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 65,097
Calls: 62,979 (97%)
Puts: 2,118 (3%)
Prior (09/18) 62,451
Calls: 58,775 (94%)
Puts: 3,676 (6%)
Current vs Prior +4.24%
Prior 7-Day Total 249,282
Calls: 187,917 (75%)
Puts: 61,365 (25%)
Prior 7-Day Average 35,611
Calls: 26,845 (75%)
Puts: 8,766 (25%)
Current vs Prior 7-Day Avg +82.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.15% | 13.47%
Prior 8.95% | 19.06%
Current vs Prior -8.94% | -29.36%
Prior 7-Day Avg 4.92% | 10.51%
Current vs 7-Day Avg +65.65% | +28.12%
Prior 7-Day Eod 8.95% | 19.06%
Current vs 7-Day Eod -8.94% | -29.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.1K) vs puts ($1.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (742 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.600.85$0.7334.2%10.65827

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 160, top 159)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.30$0.2540.0%1590.355.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.600.85$0.7334.2%10.65827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.15% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.25$0.73$0.98$11.52$13.488.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.200.353.9%1.66%5.57%1595.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 50
Put/Call Ratio 0.07
Net Difference 692

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 501
Put/Call Ratio 0.58
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 8,910
Total Puts 2,880
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All