Tour v527
JBS
JBS N V A
$12.51 -0.64%
$12.59 (+0.64%)🌙
as of 09/14 06:44 PM
(9/11 18:38) ◀
|
Monday, September 14, 2026 (6:44pm)
January 2026
|
▶ (9/15 18:45)
◀ 9/14 18:44 ▶

Option Volume

Detail
ℹ
Current (09/14) 5,647
Calls: 5,027 (89%)
Puts: 620 (11%)
Prior (09/11) 196
Calls: 75 (38%)
Puts: 121 (62%)
Current vs Prior +2781.12%
Calls: +6602.67% (Calls)
Puts: +412.40% (Puts)
Prior 7-Day Total 20,002
Calls: 16,698 (83%)
Puts: 3,304 (17%)
Prior 7-Day Average 2,857
Calls: 2,385 (83%)
Puts: 472 (17%)
Current vs Prior 7-Day Avg +97.63%
Calls: +110.74%
Puts: +31.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $414.8K
Calls: $354.7K (86%)
Puts: $60.1K (14%)
Prior (09/11) $20.7K
Calls: $5.7K (27%)
Puts: $15.0K (73%)
Current vs Prior +1903.49%
Calls: +6135.99%
Puts: +300.34%
Prior 7-Day Total $1.82M
Calls: $1.44M (79%)
Puts: $383.8K (21%)
Prior 7-Day Average $260.3K
Calls: $205.4K (79%)
Puts: $54.8K (21%)
Current vs Prior 7-Day Avg +59.39%
Calls: +72.67%
Puts: +9.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.12
Prior (09/11) 1.61
Current vs Prior -92.36%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -87.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 42,332
Calls: 31,043 (73%)
Puts: 11,289 (27%)
Prior (09/11) 22,010
Calls: 9,119 (41%)
Puts: 12,891 (59%)
Current vs Prior +92.33%
Prior 7-Day Total 255,092
Calls: 191,400 (75%)
Puts: 63,692 (25%)
Prior 7-Day Average 36,441
Calls: 27,342 (75%)
Puts: 9,098 (25%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.36% | 8.47%3.36% | 8.47%
Prior 4.13% | 8.58%4.13% | 8.58%
Current vs Prior -18.71% | -1.22%-18.72% | -1.22%
Prior 7-Day Avg 5.98% | 10.00%5.98% | 10.00%
Current vs 7-Day Avg -43.85% | -15.24%-43.85% | -15.24%
Prior 7-Day Eod 4.13% | 8.58%4.13% | 8.58%
Current vs 7-Day Eod -18.71% | -1.22%-18.72% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($354.7K) vs puts ($60.1K). Massive premium surge with dollar volume up 1903% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 2781% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.400.65$0.5347.2%2.0K0.513.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.30$0.2268.2%440.513.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.1K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.400.65$0.5347.2%2.0K0.513.2K
$12.50Sep 180.100.30$0.20100.0%120.49674
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.30$0.2268.2%440.513.0K
$12.50Oct 160.450.60$0.5328.3%90.49658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1641.4%37.0%11.9%2.0K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1641.4%37.0%11.9%533.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3341.4%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3141.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.36% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.20$0.22$0.42$12.08$12.923.36%
$12.50Oct 16$0.53$0.53$1.06$11.44$13.568.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,027
Total Puts 620
Put/Call Ratio 0.12
Net Difference 4,407

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 121
Put/Call Ratio 1.61
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 16,698
Total Puts 3,304
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All