Tour v527
JBS
JBS N V A
$12.59 -0.24%
$12.83 (+1.91%)🌙
as of 09/11 06:38 PM
(9/10 18:40) ◀
|
Friday, September 11, 2026 (6:38pm)
January 2026
|
▶
◀ 9/11 18:38

Option Volume

Detail
ℹ
Current (09/11) 196
Calls: 75 (38%)
Puts: 121 (62%)
Prior (09/10) 155
Calls: 35 (23%)
Puts: 120 (77%)
Current vs Prior +26.45%
Calls: +114.29% (Calls)
Puts: +0.83% (Puts)
Prior 7-Day Total 26,203
Calls: 21,373 (82%)
Puts: 4,830 (18%)
Prior 7-Day Average 3,743
Calls: 3,053 (82%)
Puts: 690 (18%)
Current vs Prior 7-Day Avg -94.76%
Calls: -97.54%
Puts: -82.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $20.7K
Calls: $5.7K (27%)
Puts: $15.0K (73%)
Prior (09/10) $13.7K
Calls: $3.2K (23%)
Puts: $10.5K (77%)
Current vs Prior +51.14%
Calls: +79.04%
Puts: +42.72%
Prior 7-Day Total $2.50M
Calls: $1.87M (75%)
Puts: $627.8K (25%)
Prior 7-Day Average $356.7K
Calls: $267.0K (75%)
Puts: $89.7K (25%)
Current vs Prior 7-Day Avg -94.20%
Calls: -97.87%
Puts: -83.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.61
Prior (09/10) 3.43
Current vs Prior -52.94%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +99.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 22,010
Calls: 9,119 (41%)
Puts: 12,891 (59%)
Prior (09/10) 11,153
Calls: 1,550 (14%)
Puts: 9,603 (86%)
Current vs Prior +97.35%
Prior 7-Day Total 260,044
Calls: 204,495 (79%)
Puts: 55,549 (21%)
Prior 7-Day Average 37,149
Calls: 29,213 (79%)
Puts: 7,935 (21%)
Current vs Prior 7-Day Avg -40.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.13% | 8.58%4.13% | 8.58%
Prior 4.04% | 9.35%4.04% | 9.35%
Current vs Prior +2.20% | -8.26%+2.20% | -8.26%
Prior 7-Day Avg 6.65% | 10.45%6.65% | 10.45%
Current vs 7-Day Avg -37.86% | -17.94%-37.86% | -17.94%
Prior 7-Day Eod 4.04% | 9.35%4.04% | 9.35%
Current vs 7-Day Eod +2.20% | -8.26%+2.20% | -8.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($15.0K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.40$0.3066.7%10.55673
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.20$0.10200.0%210.12975
$12.50Sep 180.200.40$0.3066.7%10.55673
$15.00Sep 180.000.05$0.03166.7%10.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.30$0.2268.2%110.453.0K
$10.00Sep 180.000.15$0.08187.5%10.07401
$12.50Oct 160.400.65$0.5347.2%10.48658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.7%, max 11.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1637.3%33.4%11.7%123.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.86, avg 12.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.27$2.23$0.2755%8.26$12.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.14$2.36$0.1445%16.86$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.14$0.14$2.3655%0.06$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.31, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3137.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.13% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.30$0.22$0.52$11.98$13.024.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.00% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.10$0.53$0.63$11.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 121
Put/Call Ratio 1.61
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 120
Put/Call Ratio 3.43
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 21,373
Total Puts 4,830
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All