Tour v527
JBS
JBS N V A
$12.62 +0.32%
$12.63 (+0.08%)🌙
as of 09/10 06:40 PM
(9/9 18:38) ◀
|
Thursday, September 10, 2026 (6:40pm)
January 2026
|
▶ (9/11 18:38)
◀ 9/10 18:40 ▶

Option Volume

Detail
ℹ
Current (09/10) 155
Calls: 35 (23%)
Puts: 120 (77%)
Prior (09/09) 353
Calls: 314 (89%)
Puts: 39 (11%)
Current vs Prior -56.09%
Calls: -88.85% (Calls)
Puts: +207.69% (Puts)
Prior 7-Day Total 29,021
Calls: 22,686 (78%)
Puts: 6,335 (22%)
Prior 7-Day Average 4,145
Calls: 3,240 (78%)
Puts: 905 (22%)
Current vs Prior 7-Day Avg -96.26%
Calls: -98.92%
Puts: -86.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $13.7K
Calls: $3.2K (23%)
Puts: $10.5K (77%)
Prior (09/09) $29.9K
Calls: $27.3K (91%)
Puts: $2.6K (9%)
Current vs Prior -54.18%
Calls: -88.35%
Puts: +299.17%
Prior 7-Day Total $2.90M
Calls: $2.00M (69%)
Puts: $901.0K (31%)
Prior 7-Day Average $413.8K
Calls: $285.1K (69%)
Puts: $128.7K (31%)
Current vs Prior 7-Day Avg -96.69%
Calls: -98.89%
Puts: -91.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 3.43
Prior (09/09) 0.12
Current vs Prior +2660.44%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +596.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 11,153
Calls: 1,550 (14%)
Puts: 9,603 (86%)
Prior (09/09) 21,378
Calls: 17,596 (82%)
Puts: 3,782 (18%)
Current vs Prior -47.83%
Prior 7-Day Total 257,755
Calls: 207,076 (80%)
Puts: 50,679 (20%)
Prior 7-Day Average 36,822
Calls: 29,582 (80%)
Puts: 7,239 (20%)
Current vs Prior 7-Day Avg -69.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.04% | 9.35%4.04% | 9.35%
Prior 4.21% | 8.59%4.21% | 8.59%
Current vs Prior -4.08% | +8.91%-4.08% | +8.91%
Prior 7-Day Avg 7.29% | 10.83%7.29% | 10.83%
Current vs 7-Day Avg -44.58% | -13.66%-44.58% | -13.66%
Prior 7-Day Eod 4.21% | 8.59%4.21% | 8.59%
Current vs 7-Day Eod -4.08% | +8.91%-4.08% | +8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($10.5K) vs calls ($3.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 3.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.45$0.3375.8%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.45$0.3375.8%50.60--
$15.00Sep 180.000.05$0.03166.7%50.051.6K
$15.00Oct 160.050.30$0.18138.9%20.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.050.30$0.18138.9%70.403.0K
$12.50Oct 160.400.70$0.5554.5%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.30$2.20$0.3060%7.33$12.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3732.3%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.04% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.33$0.18$0.51$11.99$13.014.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.78% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.18$0.55$0.73$11.77$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 120
Put/Call Ratio 3.43
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 39
Put/Call Ratio 0.12
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 22,686
Total Puts 6,335
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All