Tour v527
JBS
JBS N V A
$12.58 -2.25%
$12.79 (+1.67%)🌙
as of 09/09 06:38 PM
(9/8 18:37) ◀
|
Wednesday, September 9, 2026 (6:38pm)
January 2026
|
▶ (9/10 18:40)
◀ 9/9 18:38 ▶

Option Volume

Detail
ℹ
Current (09/09) 353
Calls: 314 (89%)
Puts: 39 (11%)
Prior (09/08) 2,966
Calls: 2,150 (72%)
Puts: 816 (28%)
Current vs Prior -88.10%
Calls: -85.40% (Calls)
Puts: -95.22% (Puts)
Prior 7-Day Total 30,301
Calls: 23,772 (78%)
Puts: 6,529 (22%)
Prior 7-Day Average 4,328
Calls: 3,396 (78%)
Puts: 932 (22%)
Current vs Prior 7-Day Avg -91.85%
Calls: -90.75%
Puts: -95.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $29.9K
Calls: $27.3K (91%)
Puts: $2.6K (9%)
Prior (09/08) $172.7K
Calls: $104.9K (61%)
Puts: $67.8K (39%)
Current vs Prior -82.69%
Calls: -74.01%
Puts: -96.11%
Prior 7-Day Total $3.06M
Calls: $2.12M (69%)
Puts: $947.4K (31%)
Prior 7-Day Average $437.7K
Calls: $302.4K (69%)
Puts: $135.3K (31%)
Current vs Prior 7-Day Avg -93.17%
Calls: -90.98%
Puts: -98.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.12
Prior (09/08) 0.38
Current vs Prior -67.27%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -75.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 21,378
Calls: 17,596 (82%)
Puts: 3,782 (18%)
Prior (09/08) 61,056
Calls: 45,903 (75%)
Puts: 15,153 (25%)
Current vs Prior -64.99%
Prior 7-Day Total 294,541
Calls: 242,459 (82%)
Puts: 52,082 (18%)
Prior 7-Day Average 42,077
Calls: 34,637 (82%)
Puts: 7,440 (18%)
Current vs Prior 7-Day Avg -49.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.21% | 8.59%4.21% | 8.59%
Prior 5.83% | 10.57%5.83% | 10.57%
Current vs Prior -27.70% | -18.76%-27.70% | -18.76%
Prior 7-Day Avg 8.11% | 11.37%8.11% | 11.37%
Current vs 7-Day Avg -48.04% | -24.49%-48.04% | -24.49%
Prior 7-Day Eod 5.83% | 10.57%5.83% | 10.57%
Current vs 7-Day Eod -27.70% | -18.76%-27.70% | -18.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($27.3K) vs puts ($2.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (314 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.40$0.3345.5%60.58--
$12.50Oct 160.450.75$0.6050.0%1500.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 195, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.450.75$0.6050.0%1500.54--
$12.50Sep 180.250.40$0.3345.5%60.58--
$15.00Sep 180.000.05$0.03166.7%60.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.25$0.2050.0%210.423.0K
$12.50Oct 160.400.55$0.4831.3%120.46646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.30$2.20$0.3058%7.33$12.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.2732.2%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.2832.2%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.21% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.33$0.20$0.53$11.97$13.034.21%
$12.50Oct 16$0.60$0.48$1.08$11.42$13.588.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 39
Put/Call Ratio 0.12
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 2,150
Total Puts 816
Put/Call Ratio 0.38
Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 23,772
Total Puts 6,529
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All