Tour v526
JBS
JBS N V A
$12.87 -1.23%
$12.96 (+0.70%)🌙
as of 09/08 06:37 PM
(9/4 18:38) ◀
|
Tuesday, September 8, 2026 (6:37pm)
January 2026
|
▶ (9/9 18:38)
◀ 9/8 18:37 ▶

Option Volume

Detail
ℹ
Current (09/08) 2,966
Calls: 2,150 (72%)
Puts: 816 (28%)
Prior (09/04) 214
Calls: 103 (48%)
Puts: 111 (52%)
Current vs Prior +1285.98%
Calls: +1987.38% (Calls)
Puts: +635.14% (Puts)
Prior 7-Day Total 28,435
Calls: 22,035 (77%)
Puts: 6,400 (23%)
Prior 7-Day Average 4,062
Calls: 3,147 (77%)
Puts: 914 (23%)
Current vs Prior 7-Day Avg -26.98%
Calls: -31.70%
Puts: -10.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $172.7K
Calls: $104.9K (61%)
Puts: $67.8K (39%)
Prior (09/04) $20.6K
Calls: $4.3K (21%)
Puts: $16.3K (79%)
Current vs Prior +737.65%
Calls: +2327.19%
Puts: +316.25%
Prior 7-Day Total $2.97M
Calls: $2.06M (70%)
Puts: $903.2K (30%)
Prior 7-Day Average $424.0K
Calls: $294.9K (70%)
Puts: $129.0K (30%)
Current vs Prior 7-Day Avg -59.26%
Calls: -64.44%
Puts: -47.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.38
Prior (09/04) 1.08
Current vs Prior -64.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -44.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 61,056
Calls: 45,903 (75%)
Puts: 15,153 (25%)
Prior (09/04) 25,165
Calls: 19,380 (77%)
Puts: 5,785 (23%)
Current vs Prior +142.62%
Prior 7-Day Total 265,412
Calls: 218,049 (82%)
Puts: 47,363 (18%)
Prior 7-Day Average 37,916
Calls: 31,149 (82%)
Puts: 6,766 (18%)
Current vs Prior 7-Day Avg +61.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.83% | 10.57%5.83% | 10.57%
Prior 6.52% | 10.05%6.52% | 10.05%
Current vs Prior -10.67% | +5.11%-10.67% | +5.11%
Prior 7-Day Avg 8.72% | 11.67%8.72% | 11.67%
Current vs 7-Day Avg -33.20% | -9.48%-33.20% | -9.48%
Prior 7-Day Eod 6.52% | 10.05%6.52% | 10.05%
Current vs 7-Day Eod -10.67% | +5.11%-10.67% | +5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($104.9K). Massive premium surge with dollar volume up 738% vs prior. Unusually high activity with volume up 1286% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,150 calls vs 816 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.803.00$2.906.9%30.974.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.803.00$2.906.9%30.974.2K
$12.50Sep 180.450.70$0.5743.9%90.69680
$12.50Oct 160.751.00$0.8828.4%70.613.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.052.40$2.2215.8%800.94863

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 466, top 195)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.15$0.10100.0%100.13--
$12.50Sep 180.450.70$0.5743.9%90.69680
$12.50Oct 160.751.00$0.8828.4%70.613.2K
$10.00Sep 182.803.00$2.906.9%30.974.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.400.55$0.4831.3%1950.39504
$12.50Sep 180.100.25$0.1883.3%1620.312.9K
$15.00Sep 182.052.40$2.2215.8%800.94863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1640.0%39.0%2.4%163.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1640.0%39.0%2.4%3573.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.78$1.72$0.7861%2.21$13.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3140.0%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.3040.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.83% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.57$0.18$0.75$11.75$13.255.83%
$12.50Oct 16$0.88$0.48$1.36$11.14$13.8610.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.51% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.10$0.48$0.58$11.92$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.76, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.76$0.74
$12.50$15.001:2Oct 16$0.68$1.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,150
Total Puts 816
Put/Call Ratio 0.38
Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 111
Put/Call Ratio 1.08
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 22,035
Total Puts 6,400
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All