Tour v526
JBS
JBS N V A
$13.03 -0.84%
$13.05 (+0.17%)🌙
as of 09/04 06:38 PM
(9/3 18:37) ◀
|
Friday, September 4, 2026 (6:38pm)
January 2026
|
▶ (9/8 18:37)
◀ 9/4 18:38 ▶

Option Volume

Detail
ℹ
Current (09/04) 214
Calls: 103 (48%)
Puts: 111 (52%)
Prior (09/03) 6,335
Calls: 5,326 (84%)
Puts: 1,009 (16%)
Current vs Prior -96.62%
Calls: -98.07% (Calls)
Puts: -89.00% (Puts)
Prior 7-Day Total 28,511
Calls: 22,134 (78%)
Puts: 6,377 (22%)
Prior 7-Day Average 4,073
Calls: 3,162 (78%)
Puts: 911 (22%)
Current vs Prior 7-Day Avg -94.75%
Calls: -96.74%
Puts: -87.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $20.6K
Calls: $4.3K (21%)
Puts: $16.3K (79%)
Prior (09/03) $514.3K
Calls: $430.6K (84%)
Puts: $83.7K (16%)
Current vs Prior -95.99%
Calls: -99.00%
Puts: -80.53%
Prior 7-Day Total $2.96M
Calls: $2.07M (70%)
Puts: $889.5K (30%)
Prior 7-Day Average $422.8K
Calls: $295.7K (70%)
Puts: $127.1K (30%)
Current vs Prior 7-Day Avg -95.12%
Calls: -98.54%
Puts: -87.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.08
Prior (09/03) 0.19
Current vs Prior +468.85%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +82.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 25,165
Calls: 19,380 (77%)
Puts: 5,785 (23%)
Prior (09/03) 79,371
Calls: 65,912 (83%)
Puts: 13,459 (17%)
Current vs Prior -68.29%
Prior 7-Day Total 275,207
Calls: 223,192 (81%)
Puts: 52,015 (19%)
Prior 7-Day Average 39,315
Calls: 31,884 (81%)
Puts: 7,430 (19%)
Current vs Prior 7-Day Avg -35.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.52% | 10.05%6.52% | 10.05%
Prior 7.08% | 10.65%7.08% | 10.65%
Current vs Prior -7.83% | -5.64%-7.83% | -5.64%
Prior 7-Day Avg 9.31% | 12.09%9.31% | 12.09%
Current vs 7-Day Avg -29.92% | -16.82%-29.92% | -16.82%
Prior 7-Day Eod 7.08% | 10.65%7.08% | 10.65%
Current vs 7-Day Eod -7.83% | -5.64%-7.83% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($16.3K) vs calls ($4.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.550.85$0.7042.9%10.74--
$12.50Oct 160.751.10$0.9337.6%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.852.25$2.0519.5%20.93--
$15.00Oct 161.902.35$2.1321.1%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 108, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.05$0.03166.7%680.061.6K
$15.00Oct 160.050.20$0.13115.4%110.15965
$12.50Sep 180.550.85$0.7042.9%10.74--
$12.50Oct 160.751.10$0.9337.6%10.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.20$0.1566.7%170.262.9K
$12.50Oct 160.300.45$0.3839.5%60.35500
$15.00Sep 181.852.25$2.0519.5%20.93--
$15.00Oct 161.902.35$2.1321.1%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1635.7%34.3%4.0%233.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.80$1.70$0.8065%2.12$13.30
$12.50$15.00Sep 18$0.67$1.83$0.6774%2.73$13.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.52% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.70$0.15$0.85$11.65$13.356.52%
$12.50Oct 16$0.93$0.38$1.31$11.19$13.8110.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.38% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.03$0.15$0.18$12.32$15.18
$15.00$12.50Oct 16$0.13$0.38$0.51$11.99$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.67$1.83
$12.50$15.001:2Sep 18$0.64$1.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.37$1.13
$15.00$12.501:2Sep 18$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 111
Put/Call Ratio 1.08
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 5,326
Total Puts 1,009
Put/Call Ratio 0.19
Net Difference 4,317

Prior 7-Day Put/Call Summary

Total Calls 22,134
Total Puts 6,377
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All